2019-02-15T08:56:00.958Z|I-OCEAN7-304-0616641|  24.94   8.681  35.317  33.377 1483.4229    93.4    8.77 08:54:25.55M
2019-02-15T08:56:06.028Z|I-OCEAN7-304-0616641|  24.93   8.681  35.317  33.377 1483.4243    93.2    8.75 08:54:30.61M
2019-02-15T08:56:11.094Z|I-OCEAN7-304-0616641|  24.94   8.682  35.318  33.377 1483.4253    92.9    8.73 08:54:35.67M
2019-02-15T08:56:16.154Z|I-OCEAN7-304-0616641|  24.94   8.682  35.318  33.378 1483.4260    92.7    8.70 08:54:40.74M
2019-02-15T08:56:21.219Z|I-OCEAN7-304-0616641|  24.85   8.681  35.319  33.378 1483.4250    92.7    8.70 08:54:45.80M
2019-02-15T08:56:26.279Z|I-OCEAN7-304-0616641|  24.89   8.681  35.319  33.379 1483.4244    92.6    8.70 08:54:50.87M
2019-02-15T08:56:31.350Z|I-OCEAN7-304-0616641|  24.87   8.681  35.319  33.379 1483.4242    92.9    8.72 08:54:55.92M
2019-02-15T08:56:36.415Z|I-OCEAN7-304-0616641|  24.93   8.681  35.319  33.379 1483.4248    93.2    8.75 08:55:01.01M
2019-02-15T08:56:41.480Z|I-OCEAN7-304-0616641|  24.88   8.681  35.323  33.383 1483.4303    93.3    8.76 08:55:06.08M
2019-02-15T08:56:46.545Z|I-OCEAN7-304-0616641|  24.88   8.681  35.324  33.383 1483.4314    93.4    8.77 08:55:11.14M
2019-02-15T08:56:51.610Z|I-OCEAN7-304-0616641|  24.94   8.682  35.324  33.383 1483.4333    93.5    8.78 08:55:16.20M
2019-02-15T08:56:56.671Z|I-OCEAN7-304-0616641|  24.94   8.682  35.324  33.383 1483.4338    93.6    8.78 08:55:21.27M