2019-02-15T08:52:02.918Z|I-OCEAN7-304-0616641|  24.90   8.686  35.336  33.392 1483.4608    93.8    8.80 08:50:27.49M
2019-02-15T08:52:07.984Z|I-OCEAN7-304-0616641|  24.90   8.687  35.336  33.391 1483.4609    93.6    8.78 08:50:32.56M
2019-02-15T08:52:13.049Z|I-OCEAN7-304-0616641|  24.87   8.687  35.335  33.390 1483.4590    93.5    8.78 08:50:37.62M
2019-02-15T08:52:18.114Z|I-OCEAN7-304-0616641|  24.87   8.686  35.321  33.376 1483.4412    93.6    8.78 08:50:42.68M
2019-02-15T08:52:23.179Z|I-OCEAN7-304-0616641|  24.87   8.686  35.320  33.375 1483.4401    93.5    8.78 08:50:47.75M
2019-02-15T08:52:28.244Z|I-OCEAN7-304-0616641|  24.88   8.686  35.319  33.374 1483.4385    93.4    8.77 08:50:52.81M
2019-02-15T08:52:33.310Z|I-OCEAN7-304-0616641|  24.87   8.686  35.322  33.377 1483.4404    93.2    8.75 08:50:57.88M
2019-02-15T08:52:38.370Z|I-OCEAN7-304-0616641|  24.87   8.685  35.321  33.377 1483.4373    93.2    8.74 08:51:02.94M
2019-02-15T08:52:43.435Z|I-OCEAN7-304-0616641|  24.87   8.685  35.321  33.377 1483.4360    93.1    8.74 08:51:08.02M
2019-02-15T08:52:48.504Z|I-OCEAN7-304-0616641|  24.87   8.684  35.321  33.379 1483.4358    93.2    8.75 08:51:13.09M
2019-02-15T08:52:53.565Z|I-OCEAN7-304-0616641|  24.87   8.684  35.322  33.379 1483.4349    93.3    8.76 08:51:18.15M
2019-02-15T08:52:58.631Z|I-OCEAN7-304-0616641|  24.84   8.683  35.316  33.373 1483.4259    93.3    8.76 08:51:23.22M