2019-02-15T08:43:00.986Z|I-OCEAN7-304-0616641|  24.78   8.686  35.295  33.349 1483.4033    93.8    8.81 08:41:25.53M
2019-02-15T08:43:06.051Z|I-OCEAN7-304-0616641|  24.76   8.685  35.282  33.336 1483.3856    94.0    8.83 08:41:30.60M
2019-02-15T08:43:11.116Z|I-OCEAN7-304-0616641|  24.85   8.685  35.282  33.337 1483.3871    94.1    8.84 08:41:35.66M
2019-02-15T08:43:16.181Z|I-OCEAN7-304-0616641|  24.78   8.685  35.283  33.337 1483.3855    94.2    8.84 08:41:40.72M
2019-02-15T08:43:21.246Z|I-OCEAN7-304-0616641|  24.86   8.684  35.293  33.349 1483.3990    94.2    8.84 08:41:45.79M
2019-02-15T08:43:26.312Z|I-OCEAN7-304-0616641|  24.84   8.684  35.295  33.351 1483.4004    94.1    8.83 08:41:50.85M
2019-02-15T08:43:31.372Z|I-OCEAN7-304-0616641|  24.84   8.684  35.297  33.353 1483.4033    93.8    8.81 08:41:55.91M
2019-02-15T08:43:36.437Z|I-OCEAN7-304-0616641|  24.84   8.684  35.299  33.355 1483.4050    93.9    8.81 08:42:01.00M
2019-02-15T08:43:41.502Z|I-OCEAN7-304-0616641|  24.84   8.684  35.300  33.357 1483.4065    94.0    8.82 08:42:06.06M
2019-02-15T08:43:46.573Z|I-OCEAN7-304-0616641|  24.84   8.683  35.298  33.355 1483.4025    94.0    8.82 08:42:11.13M
2019-02-15T08:43:51.633Z|I-OCEAN7-304-0616641|  24.77   8.683  35.312  33.369 1483.4197    94.0    8.83 08:42:16.19M
2019-02-15T08:43:56.698Z|I-OCEAN7-304-0616641|  24.79   8.684  35.311  33.369 1483.4202    93.9    8.82 08:42:21.25M