2019-02-15T08:28:04.788Z|I-OCEAN7-304-0616641|  24.74   8.689  35.346  33.400 1483.4777    93.8    8.80 08:26:29.30M
2019-02-15T08:28:09.858Z|I-OCEAN7-304-0616641|  24.75   8.689  35.347  33.400 1483.4788    93.7    8.79 08:26:34.36M
2019-02-15T08:28:14.919Z|I-OCEAN7-304-0616641|  24.72   8.689  35.347  33.401 1483.4795    93.6    8.78 08:26:39.42M
2019-02-15T08:28:19.984Z|I-OCEAN7-304-0616641|  24.71   8.689  35.348  33.402 1483.4807    93.3    8.76 08:26:44.49M
2019-02-15T08:28:25.049Z|I-OCEAN7-304-0616641|  24.71   8.690  35.348  33.402 1483.4822    93.2    8.75 08:26:49.55M
2019-02-15T08:28:30.109Z|I-OCEAN7-304-0616641|  24.75   8.690  35.349  33.402 1483.4838    93.3    8.76 08:26:54.61M
2019-02-15T08:28:35.179Z|I-OCEAN7-304-0616641|  24.76   8.690  35.348  33.401 1483.4836    93.4    8.77 08:26:59.67M
2019-02-15T08:28:40.245Z|I-OCEAN7-304-0616641|  24.76   8.690  35.348  33.400 1483.4840    93.5    8.77 08:27:04.74M
2019-02-15T08:28:45.310Z|I-OCEAN7-304-0616641|  24.77   8.691  35.347  33.399 1483.4845    93.3    8.75 08:27:09.80M
2019-02-15T08:28:50.370Z|I-OCEAN7-304-0616641|  24.78   8.691  35.346  33.398 1483.4845    92.9    8.72 08:27:14.87M
2019-02-15T08:28:55.435Z|I-OCEAN7-304-0616641|  24.78   8.692  35.346  33.398 1483.4860    92.7    8.70 08:27:19.93M