2019-02-15T07:32:02.052Z|I-OCEAN7-304-0616641|  24.58   8.727  35.460  33.483 1483.7203    92.7    8.69 07:30:26.39M
2019-02-15T07:32:07.122Z|I-OCEAN7-304-0616641|  24.58   8.727  35.458  33.482 1483.7168    92.4    8.66 07:30:31.45M
2019-02-15T07:32:12.182Z|I-OCEAN7-304-0616641|  24.57   8.726  35.454  33.478 1483.7101    92.3    8.65 07:30:36.51M
2019-02-15T07:32:17.252Z|I-OCEAN7-304-0616641|  24.61   8.726  35.453  33.477 1483.7098    92.2    8.64 07:30:41.58M
2019-02-15T07:32:22.313Z|I-OCEAN7-304-0616641|  24.54   8.726  35.459  33.483 1483.7157    92.4    8.66 07:30:46.64M
2019-02-15T07:32:27.423Z|I-OCEAN7-304-0616641|  24.55   8.726  35.459  33.484 1483.7151    92.6    8.68 07:30:51.70M
2019-02-15T07:32:32.443Z|I-OCEAN7-304-0616641|  24.59   8.725  35.452  33.477 1483.7057    92.8    8.69 07:30:56.81M
2019-02-15T07:32:37.508Z|I-OCEAN7-304-0616641|  24.58   8.725  35.450  33.475 1483.7019    93.0    8.72 07:31:01.83M
2019-02-15T07:32:42.574Z|I-OCEAN7-304-0616641|  24.58   8.725  35.448  33.473 1483.6984    92.9    8.71 07:31:06.89M
2019-02-15T07:32:47.639Z|I-OCEAN7-304-0616641|  24.54   8.724  35.446  33.472 1483.6945    92.6    8.68 07:31:11.96M
2019-02-15T07:32:52.704Z|I-OCEAN7-304-0616641|  24.50   8.724  35.444  33.470 1483.6906    92.3    8.65 07:31:17.05M
2019-02-15T07:32:57.769Z|I-OCEAN7-304-0616641|  24.56   8.723  35.443  33.469 1483.6880    92.3    8.65 07:31:22.11M