2019-02-15T07:25:01.729Z|I-OCEAN7-304-0616641|  24.55   8.747  35.524  33.532 1483.8544    92.8    8.69 07:23:26.00M
2019-02-15T07:25:06.749Z|I-OCEAN7-304-0616641|  24.55   8.747  35.525  33.532 1483.8553    92.5    8.66 07:23:31.11M
2019-02-15T07:25:11.810Z|I-OCEAN7-304-0616641|  24.54   8.747  35.525  33.532 1483.8551    92.4    8.66 07:23:36.13M
2019-02-15T07:25:16.875Z|I-OCEAN7-304-0616641|  24.56   8.747  35.521  33.529 1483.8492    92.5    8.67 07:23:41.19M
2019-02-15T07:25:21.940Z|I-OCEAN7-304-0616641|  24.56   8.747  35.521  33.529 1483.8484    92.7    8.68 07:23:46.25M
2019-02-15T07:25:27.005Z|I-OCEAN7-304-0616641|  24.54   8.746  35.521  33.530 1483.8475    92.5    8.66 07:23:51.32M
2019-02-15T07:25:32.070Z|I-OCEAN7-304-0616641|  24.54   8.746  35.516  33.525 1483.8406    92.3    8.65 07:23:56.38M
2019-02-15T07:25:37.136Z|I-OCEAN7-304-0616641|  24.55   8.746  35.520  33.530 1483.8450    92.2    8.64 07:24:01.45M
2019-02-15T07:25:42.201Z|I-OCEAN7-304-0616641|  24.55   8.745  35.520  33.529 1483.8435    92.0    8.62 07:24:06.51M
2019-02-15T07:25:47.266Z|I-OCEAN7-304-0616641|  24.54   8.745  35.520  33.529 1483.8425    91.9    8.61 07:24:11.57M
2019-02-15T07:25:52.326Z|I-OCEAN7-304-0616641|  24.54   8.742  35.512  33.525 1483.8241    92.0    8.62 07:24:16.64M
2019-02-15T07:25:57.396Z|I-OCEAN7-304-0616641|  24.54   8.742  35.512  33.525 1483.8242    91.9    8.61 07:24:21.70M