2019-02-15T07:14:03.266Z|I-OCEAN7-304-0616641|  24.41   8.767  35.566  33.557 1483.9559    91.7    8.59 07:12:27.54M
2019-02-15T07:14:08.331Z|I-OCEAN7-304-0616641|  24.52   8.767  35.565  33.557 1483.9558    92.2    8.63 07:12:32.60M
2019-02-15T07:14:13.397Z|I-OCEAN7-304-0616641|  24.48   8.766  35.565  33.557 1483.9541    92.4    8.65 07:12:37.67M
2019-02-15T07:14:18.462Z|I-OCEAN7-304-0616641|  24.48   8.766  35.565  33.557 1483.9521    92.4    8.65 07:12:42.73M
2019-02-15T07:14:23.522Z|I-OCEAN7-304-0616641|  24.48   8.765  35.565  33.558 1483.9515    92.4    8.65 07:12:47.79M
2019-02-15T07:14:28.592Z|I-OCEAN7-304-0616641|  24.48   8.765  35.565  33.558 1483.9500    92.3    8.64 07:12:52.86M
2019-02-15T07:14:33.652Z|I-OCEAN7-304-0616641|  24.48   8.765  35.565  33.559 1483.9500    92.0    8.61 07:12:57.92M
2019-02-15T07:14:38.718Z|I-OCEAN7-304-0616641|  24.48   8.764  35.565  33.558 1483.9491    91.7    8.59 07:13:03.01M
2019-02-15T07:14:43.783Z|I-OCEAN7-304-0616641|  24.48   8.764  35.564  33.558 1483.9473    91.7    8.59 07:13:08.07M
2019-02-15T07:14:48.848Z|I-OCEAN7-304-0616641|  24.48   8.764  35.564  33.558 1483.9462    91.6    8.58 07:13:13.13M
2019-02-15T07:14:53.918Z|I-OCEAN7-304-0616641|  24.48   8.763  35.565  33.559 1483.9464    91.5    8.56 07:13:18.20M
2019-02-15T07:14:58.979Z|I-OCEAN7-304-0616641|  24.38   8.763  35.573  33.568 1483.9540    91.5    8.57 07:13:23.26M