2019-02-15T06:29:03.751Z|I-OCEAN7-304-0616641|  24.40   8.605  35.080  33.200 1482.9133    93.8    8.83 06:27:27.88M
2019-02-15T06:29:08.817Z|I-OCEAN7-304-0616641|  24.46   8.632  35.081  33.176 1482.9828    93.8    8.83 06:27:32.95M
2019-02-15T06:29:13.887Z|I-OCEAN7-304-0616641|  24.45   8.631  35.114  33.211 1483.0258    94.0    8.85 06:27:38.03M
2019-02-15T06:29:18.947Z|I-OCEAN7-304-0616641|  24.48   8.661  35.125  33.193 1483.1167    94.1    8.84 06:27:43.10M
2019-02-15T06:29:24.012Z|I-OCEAN7-304-0616641|  24.46   8.688  35.223  33.272 1483.3114    94.1    8.84 06:27:48.16M
2019-02-15T06:29:29.078Z|I-OCEAN7-304-0616641|  24.46   8.688  35.299  33.351 1483.4094    94.1    8.83 06:27:53.22M
2019-02-15T06:29:34.143Z|I-OCEAN7-304-0616641|  24.42   8.705  35.343  33.382 1483.5085    93.9    8.81 06:27:58.29M
2019-02-15T06:29:39.203Z|I-OCEAN7-304-0616641|  24.47   8.718  35.377  33.404 1483.5887    93.9    8.81 06:28:03.35M
2019-02-15T06:29:44.273Z|I-OCEAN7-304-0616641|  24.49   8.719  35.387  33.415 1483.6035    94.0    8.82 06:28:08.41M
2019-02-15T06:29:49.338Z|I-OCEAN7-304-0616641|  24.40   8.734  35.420  33.436 1483.6826    93.8    8.79 06:28:13.48M
2019-02-15T06:29:54.399Z|I-OCEAN7-304-0616641|  24.46   8.734  35.421  33.436 1483.6840    93.8    8.79 06:28:18.54M
2019-02-15T06:29:59.464Z|I-OCEAN7-304-0616641|  24.41   8.734  35.421  33.437 1483.6841    93.6    8.78 06:28:23.60M