2019-02-15T06:22:03.638Z|I-OCEAN7-304-0616641|  24.48   8.558  34.951  33.108 1482.6268    94.3    8.89 06:20:27.75M
2019-02-15T06:22:08.704Z|I-OCEAN7-304-0616641|  24.51   8.560  34.951  33.106 1482.6306    94.2    8.88 06:20:32.81M
2019-02-15T06:22:13.769Z|I-OCEAN7-304-0616641|  24.51   8.561  34.941  33.095 1482.6219    94.1    8.88 06:20:37.88M
2019-02-15T06:22:18.834Z|I-OCEAN7-304-0616641|  24.51   8.562  34.940  33.093 1482.6230    94.1    8.87 06:20:42.94M
2019-02-15T06:22:23.894Z|I-OCEAN7-304-0616641|  24.50   8.563  34.939  33.091 1482.6239    93.9    8.85 06:20:48.03M
2019-02-15T06:22:28.965Z|I-OCEAN7-304-0616641|  24.51   8.564  34.938  33.089 1482.6240    93.6    8.83 06:20:53.09M
2019-02-15T06:22:34.030Z|I-OCEAN7-304-0616641|  24.51   8.564  34.937  33.088 1482.6238    93.4    8.81 06:20:58.15M
2019-02-15T06:22:39.090Z|I-OCEAN7-304-0616641|  24.54   8.565  34.936  33.085 1482.6250    93.3    8.80 06:21:03.22M
2019-02-15T06:22:43.900Z|I-OCEAN7-304-0616641|  24.46   8.566  34.941  33.090 1482.6318    93.3    8.80 06:21:08.28M
2019-02-15T06:22:48.960Z|I-OCEAN7-304-0616641|  24.47   8.566  34.938  33.086 1482.6285    93.2    8.79 06:21:13.09M
2019-02-15T06:22:54.026Z|I-OCEAN7-304-0616641|  24.47   8.566  34.936  33.085 1482.6274    93.0    8.77 06:21:18.15M
2019-02-15T06:22:59.091Z|I-OCEAN7-304-0616641|  24.47   8.566  34.936  33.084 1482.6262    93.0    8.77 06:21:23.22M