2019-02-15T05:54:02.138Z|I-OCEAN7-304-0616641|  24.70   8.745  35.514  33.523 1483.8374    92.5    8.66 05:52:26.18M
2019-02-15T05:54:07.203Z|I-OCEAN7-304-0616641|  24.62   8.749  35.518  33.523 1483.8523    92.4    8.66 05:52:31.24M
2019-02-15T05:54:12.268Z|I-OCEAN7-304-0616641|  24.69   8.749  35.518  33.523 1483.8540    92.5    8.66 05:52:36.30M
2019-02-15T05:54:17.333Z|I-OCEAN7-304-0616641|  24.62   8.749  35.522  33.527 1483.8580    92.5    8.67 05:52:41.37M
2019-02-15T05:54:22.398Z|I-OCEAN7-304-0616641|  24.71   8.749  35.521  33.526 1483.8578    92.6    8.67 05:52:46.43M
2019-02-15T05:54:27.464Z|I-OCEAN7-304-0616641|  24.65   8.750  35.523  33.528 1483.8597    92.8    8.69 05:52:51.49M
2019-02-15T05:54:32.524Z|I-OCEAN7-304-0616641|  24.66   8.750  35.539  33.545 1483.8823    92.9    8.70 05:52:56.56M
2019-02-15T05:54:37.589Z|I-OCEAN7-304-0616641|  24.63   8.751  35.551  33.557 1483.8992    93.0    8.71 05:53:01.62M
2019-02-15T05:54:42.654Z|I-OCEAN7-304-0616641|  24.64   8.751  35.552  33.557 1483.9014    93.0    8.71 05:53:06.68M
2019-02-15T05:54:47.719Z|I-OCEAN7-304-0616641|  24.64   8.752  35.553  33.558 1483.9039    92.8    8.69 05:53:11.75M
2019-02-15T05:54:52.785Z|I-OCEAN7-304-0616641|  24.63   8.752  35.553  33.558 1483.9059    92.5    8.66 05:53:16.81M
2019-02-15T05:54:57.850Z|I-OCEAN7-304-0616641|  24.67   8.753  35.554  33.558 1483.9089    92.4    8.65 05:53:21.88M