2019-02-15T05:54:02.138Z|I-OCEAN7-304-0616641| 24.70 8.745 35.514 33.523 1483.8374 92.5 8.66 05:52:26.18M 2019-02-15T05:54:07.203Z|I-OCEAN7-304-0616641| 24.62 8.749 35.518 33.523 1483.8523 92.4 8.66 05:52:31.24M 2019-02-15T05:54:12.268Z|I-OCEAN7-304-0616641| 24.69 8.749 35.518 33.523 1483.8540 92.5 8.66 05:52:36.30M 2019-02-15T05:54:17.333Z|I-OCEAN7-304-0616641| 24.62 8.749 35.522 33.527 1483.8580 92.5 8.67 05:52:41.37M 2019-02-15T05:54:22.398Z|I-OCEAN7-304-0616641| 24.71 8.749 35.521 33.526 1483.8578 92.6 8.67 05:52:46.43M 2019-02-15T05:54:27.464Z|I-OCEAN7-304-0616641| 24.65 8.750 35.523 33.528 1483.8597 92.8 8.69 05:52:51.49M 2019-02-15T05:54:32.524Z|I-OCEAN7-304-0616641| 24.66 8.750 35.539 33.545 1483.8823 92.9 8.70 05:52:56.56M 2019-02-15T05:54:37.589Z|I-OCEAN7-304-0616641| 24.63 8.751 35.551 33.557 1483.8992 93.0 8.71 05:53:01.62M 2019-02-15T05:54:42.654Z|I-OCEAN7-304-0616641| 24.64 8.751 35.552 33.557 1483.9014 93.0 8.71 05:53:06.68M 2019-02-15T05:54:47.719Z|I-OCEAN7-304-0616641| 24.64 8.752 35.553 33.558 1483.9039 92.8 8.69 05:53:11.75M 2019-02-15T05:54:52.785Z|I-OCEAN7-304-0616641| 24.63 8.752 35.553 33.558 1483.9059 92.5 8.66 05:53:16.81M 2019-02-15T05:54:57.850Z|I-OCEAN7-304-0616641| 24.67 8.753 35.554 33.558 1483.9089 92.4 8.65 05:53:21.88M