2019-02-15T05:39:00.875Z|I-OCEAN7-304-0616641|  24.80   8.702  35.395  33.439 1483.5750    93.5    8.77 05:37:24.85M
2019-02-15T05:39:05.935Z|I-OCEAN7-304-0616641|  24.76   8.698  35.393  33.441 1483.5607    93.6    8.78 05:37:29.92M
2019-02-15T05:39:11.000Z|I-OCEAN7-304-0616641|  24.76   8.689  35.391  33.447 1483.5361    93.5    8.77 05:37:35.00M
2019-02-15T05:39:16.065Z|I-OCEAN7-304-0616641|  24.75   8.689  35.388  33.445 1483.5317    93.4    8.77 05:37:40.06M
2019-02-15T05:39:21.130Z|I-OCEAN7-304-0616641|  24.75   8.688  35.386  33.443 1483.5273    93.1    8.73 05:37:45.12M
2019-02-15T05:39:26.196Z|I-OCEAN7-304-0616641|  24.75   8.687  35.383  33.441 1483.5223    92.8    8.70 05:37:50.19M
2019-02-15T05:39:31.261Z|I-OCEAN7-304-0616641|  24.83   8.687  35.380  33.437 1483.5187    92.5    8.68 05:37:55.25M
2019-02-15T05:39:36.326Z|I-OCEAN7-304-0616641|  24.78   8.687  35.370  33.427 1483.5045    92.4    8.67 05:38:00.32M
2019-02-15T05:39:41.391Z|I-OCEAN7-304-0616641|  24.78   8.687  35.369  33.426 1483.5040    92.4    8.67 05:38:05.38M
2019-02-15T05:39:46.457Z|I-OCEAN7-304-0616641|  24.79   8.687  35.378  33.435 1483.5160    92.4    8.67 05:38:10.44M
2019-02-15T05:39:51.517Z|I-OCEAN7-304-0616641|  24.77   8.697  35.379  33.427 1483.5422    92.3    8.66 05:38:15.51M
2019-02-15T05:39:56.587Z|I-OCEAN7-304-0616641|  24.77   8.699  35.381  33.428 1483.5480    92.4    8.67 05:38:20.57M