2019-02-15T05:28:02.457Z|I-OCEAN7-304-0616641|  24.76   8.765  35.581  33.575 1483.9771    93.4    8.74 05:26:26.41M
2019-02-15T05:28:07.528Z|I-OCEAN7-304-0616641|  24.88   8.770  35.591  33.581 1484.0038    93.3    8.73 05:26:31.47M
2019-02-15T05:28:12.588Z|I-OCEAN7-304-0616641|  24.79   8.770  35.621  33.612 1484.0420    93.3    8.72 05:26:36.54M
2019-02-15T05:28:17.653Z|I-OCEAN7-304-0616641|  24.89   8.771  35.621  33.611 1484.0446    93.1    8.71 05:26:41.60M
2019-02-15T05:28:22.718Z|I-OCEAN7-304-0616641|  24.84   8.778  35.636  33.620 1484.0825    93.2    8.71 05:26:46.67M
2019-02-15T05:28:27.783Z|I-OCEAN7-304-0616641|  24.83   8.779  35.659  33.643 1484.1135    93.2    8.71 05:26:51.73M
2019-02-15T05:28:32.844Z|I-OCEAN7-304-0616641|  24.87   8.780  35.666  33.649 1484.1251    93.1    8.70 05:26:56.79M
2019-02-15T05:28:37.909Z|I-OCEAN7-304-0616641|  24.87   8.781  35.667  33.649 1484.1294    92.9    8.68 05:27:01.85M
2019-02-15T05:28:42.974Z|I-OCEAN7-304-0616641|  24.87   8.782  35.668  33.649 1484.1329    92.7    8.67 05:27:06.92M
2019-02-15T05:28:48.039Z|I-OCEAN7-304-0616641|  24.86   8.783  35.669  33.650 1484.1359    92.8    8.67 05:27:12.00M
2019-02-15T05:28:53.104Z|I-OCEAN7-304-0616641|  24.84   8.784  35.670  33.650 1484.1394    92.8    8.68 05:27:17.07M
2019-02-15T05:28:58.170Z|I-OCEAN7-304-0616641|  24.85   8.784  35.671  33.651 1484.1426    92.8    8.68 05:27:22.13M