2019-02-15T05:22:03.123Z|I-OCEAN7-304-0616641| 24.90 8.705 35.431 33.474 1483.6296 93.7 8.79 05:20:27.07M 2019-02-15T05:22:08.188Z|I-OCEAN7-304-0616641| 24.87 8.705 35.430 33.473 1483.6287 93.5 8.76 05:20:32.13M 2019-02-15T05:22:13.253Z|I-OCEAN7-304-0616641| 24.87 8.705 35.429 33.472 1483.6279 93.4 8.76 05:20:37.19M 2019-02-15T05:22:18.059Z|I-OCEAN7-304-0616641| 24.83 8.705 35.415 33.457 1483.6089 93.4 8.76 05:20:42.26M 2019-02-15T05:22:23.124Z|I-OCEAN7-304-0616641| 24.92 8.692 35.395 33.448 1483.5526 93.7 8.79 05:20:47.07M 2019-02-15T05:22:28.189Z|I-OCEAN7-304-0616641| 24.84 8.704 35.394 33.437 1483.5798 93.8 8.80 05:20:52.13M 2019-02-15T05:22:33.249Z|I-OCEAN7-304-0616641| 24.85 8.723 35.425 33.450 1483.6694 93.9 8.81 05:20:57.19M 2019-02-15T05:22:38.316Z|I-OCEAN7-304-0616641| 24.85 8.723 35.460 33.487 1483.7146 94.0 8.81 05:21:02.25M 2019-02-15T05:22:43.380Z|I-OCEAN7-304-0616641| 24.86 8.723 35.460 33.487 1483.7148 94.0 8.81 05:21:07.32M 2019-02-15T05:22:48.445Z|I-OCEAN7-304-0616641| 24.86 8.726 35.460 33.485 1483.7220 94.0 8.81 05:21:12.38M 2019-02-15T05:22:53.510Z|I-OCEAN7-304-0616641| 24.86 8.726 35.461 33.485 1483.7230 93.9 8.80 05:21:17.44M 2019-02-15T05:22:58.575Z|I-OCEAN7-304-0616641| 24.86 8.726 35.461 33.485 1483.7244 93.7 8.78 05:21:22.51M