2019-02-15T05:22:03.123Z|I-OCEAN7-304-0616641|  24.90   8.705  35.431  33.474 1483.6296    93.7    8.79 05:20:27.07M
2019-02-15T05:22:08.188Z|I-OCEAN7-304-0616641|  24.87   8.705  35.430  33.473 1483.6287    93.5    8.76 05:20:32.13M
2019-02-15T05:22:13.253Z|I-OCEAN7-304-0616641|  24.87   8.705  35.429  33.472 1483.6279    93.4    8.76 05:20:37.19M
2019-02-15T05:22:18.059Z|I-OCEAN7-304-0616641|  24.83   8.705  35.415  33.457 1483.6089    93.4    8.76 05:20:42.26M
2019-02-15T05:22:23.124Z|I-OCEAN7-304-0616641|  24.92   8.692  35.395  33.448 1483.5526    93.7    8.79 05:20:47.07M
2019-02-15T05:22:28.189Z|I-OCEAN7-304-0616641|  24.84   8.704  35.394  33.437 1483.5798    93.8    8.80 05:20:52.13M
2019-02-15T05:22:33.249Z|I-OCEAN7-304-0616641|  24.85   8.723  35.425  33.450 1483.6694    93.9    8.81 05:20:57.19M
2019-02-15T05:22:38.316Z|I-OCEAN7-304-0616641|  24.85   8.723  35.460  33.487 1483.7146    94.0    8.81 05:21:02.25M
2019-02-15T05:22:43.380Z|I-OCEAN7-304-0616641|  24.86   8.723  35.460  33.487 1483.7148    94.0    8.81 05:21:07.32M
2019-02-15T05:22:48.445Z|I-OCEAN7-304-0616641|  24.86   8.726  35.460  33.485 1483.7220    94.0    8.81 05:21:12.38M
2019-02-15T05:22:53.510Z|I-OCEAN7-304-0616641|  24.86   8.726  35.461  33.485 1483.7230    93.9    8.80 05:21:17.44M
2019-02-15T05:22:58.575Z|I-OCEAN7-304-0616641|  24.86   8.726  35.461  33.485 1483.7244    93.7    8.78 05:21:22.51M