2019-02-15T05:15:02.756Z|I-OCEAN7-304-0616641|  25.01   8.780  35.652  33.634 1484.1086    93.2    8.72 05:13:26.66M
2019-02-15T05:15:07.822Z|I-OCEAN7-304-0616641|  24.85   8.773  35.637  33.625 1484.0699    93.3    8.73 05:13:31.72M
2019-02-15T05:15:12.882Z|I-OCEAN7-304-0616641|  24.96   8.764  35.584  33.579 1483.9803    93.5    8.75 05:13:36.79M
2019-02-15T05:15:17.947Z|I-OCEAN7-304-0616641|  24.94   8.763  35.584  33.579 1483.9781    93.7    8.77 05:13:41.85M
2019-02-15T05:15:23.012Z|I-OCEAN7-304-0616641|  24.91   8.762  35.584  33.580 1483.9745    93.7    8.77 05:13:46.91M
2019-02-15T05:15:28.077Z|I-OCEAN7-304-0616641|  24.97   8.750  35.562  33.569 1483.9156    93.6    8.76 05:13:52.00M
2019-02-15T05:15:33.143Z|I-OCEAN7-304-0616641|  24.91   8.731  35.561  33.586 1483.8647    93.5    8.75 05:13:57.06M
2019-02-15T05:15:38.208Z|I-OCEAN7-304-0616641|  25.00   8.715  35.481  33.517 1483.7233    93.7    8.78 05:14:02.12M
2019-02-15T05:15:43.273Z|I-OCEAN7-304-0616641|  24.87   8.715  35.490  33.526 1483.7334    93.6    8.78 05:14:07.19M
2019-02-15T05:15:48.333Z|I-OCEAN7-304-0616641|  24.97   8.706  35.446  33.488 1483.6545    93.7    8.79 05:14:12.25M
2019-02-15T05:15:53.398Z|I-OCEAN7-304-0616641|  24.91   8.706  35.446  33.489 1483.6548    94.0    8.81 05:14:17.31M
2019-02-15T05:15:58.463Z|I-OCEAN7-304-0616641|  24.92   8.707  35.444  33.486 1483.6523    93.9    8.81 05:14:22.38M