2019-02-15T05:02:02.783Z|I-OCEAN7-304-0616641|  24.99   8.768  35.606  33.598 1484.0205    93.3    8.73 05:00:26.64M
2019-02-15T05:02:07.848Z|I-OCEAN7-304-0616641|  24.99   8.768  35.608  33.600 1484.0228    93.4    8.74 05:00:31.71M
2019-02-15T05:02:12.913Z|I-OCEAN7-304-0616641|  25.05   8.768  35.610  33.602 1484.0272    93.3    8.73 05:00:36.77M
2019-02-15T05:02:17.973Z|I-OCEAN7-304-0616641|  25.03   8.769  35.613  33.605 1484.0311    93.2    8.72 05:00:41.84M
2019-02-15T05:02:23.044Z|I-OCEAN7-304-0616641|  25.03   8.763  35.613  33.610 1484.0159    93.1    8.72 05:00:46.90M
2019-02-15T05:02:28.109Z|I-OCEAN7-304-0616641|  25.09   8.773  35.613  33.601 1484.0427    93.1    8.71 05:00:51.96M
2019-02-15T05:02:33.169Z|I-OCEAN7-304-0616641|  24.93   8.773  35.613  33.601 1484.0398    93.1    8.71 05:00:57.05M
2019-02-15T05:02:38.239Z|I-OCEAN7-304-0616641|  25.08   8.772  35.614  33.602 1484.0425    93.3    8.73 05:01:02.11M
2019-02-15T05:02:43.304Z|I-OCEAN7-304-0616641|  24.98   8.755  35.606  33.611 1483.9875    93.5    8.75 05:01:07.18M
2019-02-15T05:02:48.364Z|I-OCEAN7-304-0616641|  25.03   8.755  35.605  33.609 1483.9862    93.6    8.76 05:01:12.24M
2019-02-15T05:02:53.430Z|I-OCEAN7-304-0616641|  25.03   8.755  35.604  33.609 1483.9841    93.6    8.76 05:01:17.30M
2019-02-15T05:02:58.495Z|I-OCEAN7-304-0616641|  24.97   8.754  35.603  33.608 1483.9808    93.5    8.76 05:01:22.37M