2019-02-15T04:58:04.744Z|I-OCEAN7-304-0616641| 25.03 8.749 35.570 33.578 1483.9247 92.5 8.66 04:56:28.59M 2019-02-15T04:58:09.809Z|I-OCEAN7-304-0616641| 25.09 8.749 35.571 33.579 1483.9285 92.5 8.66 04:56:33.66M 2019-02-15T04:58:14.869Z|I-OCEAN7-304-0616641| 25.04 8.750 35.573 33.581 1483.9313 92.3 8.64 04:56:38.72M 2019-02-15T04:58:19.940Z|I-OCEAN7-304-0616641| 25.05 8.750 35.578 33.585 1483.9385 92.3 8.64 04:56:43.78M 2019-02-15T04:58:25.000Z|I-OCEAN7-304-0616641| 25.02 8.750 35.582 33.590 1483.9449 92.5 8.66 04:56:48.85M 2019-02-15T04:58:30.065Z|I-OCEAN7-304-0616641| 25.04 8.751 35.583 33.590 1483.9476 92.6 8.67 04:56:53.91M 2019-02-15T04:58:35.130Z|I-OCEAN7-304-0616641| 25.04 8.752 35.593 33.599 1483.9622 92.5 8.66 04:56:58.97M 2019-02-15T04:58:40.195Z|I-OCEAN7-304-0616641| 25.12 8.752 35.589 33.595 1483.9602 92.4 8.65 04:57:04.06M 2019-02-15T04:58:45.261Z|I-OCEAN7-304-0616641| 24.99 8.753 35.589 33.594 1483.9594 92.5 8.65 04:57:09.12M 2019-02-15T04:58:50.326Z|I-OCEAN7-304-0616641| 25.06 8.754 35.588 33.593 1483.9612 92.4 8.65 04:57:14.19M 2019-02-15T04:58:55.386Z|I-OCEAN7-304-0616641| 25.06 8.754 35.588 33.592 1483.9618 92.4 8.65 04:57:19.25M