2019-02-15T04:49:02.820Z|I-OCEAN7-304-0616641| 25.13 8.663 35.310 33.385 1483.3713 94.5 8.87 04:47:26.64M 2019-02-15T04:49:07.885Z|I-OCEAN7-304-0616641| 25.13 8.665 35.312 33.387 1483.3787 94.3 8.86 04:47:31.70M 2019-02-15T04:49:12.950Z|I-OCEAN7-304-0616641| 25.13 8.666 35.336 33.411 1483.4139 94.2 8.84 04:47:36.76M 2019-02-15T04:49:18.015Z|I-OCEAN7-304-0616641| 25.14 8.679 35.339 33.401 1483.4492 94.1 8.84 04:47:41.83M 2019-02-15T04:49:23.080Z|I-OCEAN7-304-0616641| 25.14 8.699 35.384 33.430 1483.5599 94.1 8.83 04:47:46.90M 2019-02-15T04:49:28.146Z|I-OCEAN7-304-0616641| 25.14 8.699 35.395 33.441 1483.5745 94.1 8.83 04:47:51.96M 2019-02-15T04:49:33.211Z|I-OCEAN7-304-0616641| 25.13 8.719 35.397 33.425 1483.6266 94.1 8.82 04:47:57.04M 2019-02-15T04:49:38.276Z|I-OCEAN7-304-0616641| 25.14 8.724 35.455 33.481 1483.7131 94.2 8.83 04:48:02.11M 2019-02-15T04:49:43.341Z|I-OCEAN7-304-0616641| 25.14 8.740 35.507 33.520 1483.8229 94.5 8.85 04:48:07.17M 2019-02-15T04:49:48.401Z|I-OCEAN7-304-0616641| 25.14 8.751 35.545 33.551 1483.8993 94.3 8.83 04:48:12.23M 2019-02-15T04:49:53.467Z|I-OCEAN7-304-0616641| 25.13 8.755 35.556 33.558 1483.9232 93.9 8.79 04:48:17.29M 2019-02-15T04:49:58.537Z|I-OCEAN7-304-0616641| 25.16 8.755 35.555 33.557 1483.9240 93.6 8.76 04:48:22.36M