2019-02-15T04:36:02.849Z|I-OCEAN7-304-0616641|  25.23   8.701  35.452  33.500 1483.6539    93.0    8.72 04:34:26.63M
2019-02-15T04:36:07.914Z|I-OCEAN7-304-0616641|  25.23   8.701  35.453  33.501 1483.6554    93.0    8.72 04:34:31.69M
2019-02-15T04:36:12.979Z|I-OCEAN7-304-0616641|  25.23   8.701  35.454  33.502 1483.6571    93.1    8.73 04:34:36.75M
2019-02-15T04:36:18.045Z|I-OCEAN7-304-0616641|  25.23   8.701  35.455  33.503 1483.6578    93.2    8.74 04:34:41.82M
2019-02-15T04:36:23.110Z|I-OCEAN7-304-0616641|  25.22   8.701  35.456  33.504 1483.6588    93.2    8.74 04:34:46.88M
2019-02-15T04:36:28.175Z|I-OCEAN7-304-0616641|  25.25   8.701  35.457  33.505 1483.6605    93.2    8.74 04:34:51.95M
2019-02-15T04:36:33.240Z|I-OCEAN7-304-0616641|  25.23   8.701  35.457  33.505 1483.6614    93.1    8.73 04:34:57.03M
2019-02-15T04:36:38.301Z|I-OCEAN7-304-0616641|  25.23   8.702  35.458  33.506 1483.6632    93.0    8.72 04:35:02.09M
2019-02-15T04:36:43.366Z|I-OCEAN7-304-0616641|  25.23   8.702  35.458  33.505 1483.6636    93.1    8.73 04:35:07.15M
2019-02-15T04:36:48.431Z|I-OCEAN7-304-0616641|  25.23   8.702  35.457  33.504 1483.6633    93.3    8.74 04:35:12.22M
2019-02-15T04:36:53.501Z|I-OCEAN7-304-0616641|  25.23   8.703  35.457  33.503 1483.6642    93.5    8.77 04:35:17.28M
2019-02-15T04:36:58.562Z|I-OCEAN7-304-0616641|  25.23   8.707  35.457  33.499 1483.6758    93.7    8.78 04:35:22.35M