2019-02-15T04:32:04.808Z|I-OCEAN7-304-0616641|  25.33   8.723  35.513  33.543 1483.7893    93.4    8.75 04:30:28.57M
2019-02-15T04:32:09.869Z|I-OCEAN7-304-0616641|  25.24   8.722  35.503  33.533 1483.7733    93.6    8.77 04:30:33.64M
2019-02-15T04:32:14.934Z|I-OCEAN7-304-0616641|  25.24   8.722  35.502  33.532 1483.7716    93.6    8.77 04:30:38.70M
2019-02-15T04:32:20.004Z|I-OCEAN7-304-0616641|  25.26   8.721  35.501  33.532 1483.7698    93.4    8.75 04:30:43.76M
2019-02-15T04:32:25.069Z|I-OCEAN7-304-0616641|  25.19   8.721  35.501  33.533 1483.7665    93.3    8.74 04:30:48.83M
2019-02-15T04:32:30.135Z|I-OCEAN7-304-0616641|  25.29   8.720  35.501  33.533 1483.7655    93.2    8.74 04:30:53.89M
2019-02-15T04:32:35.195Z|I-OCEAN7-304-0616641|  25.24   8.719  35.500  33.533 1483.7628    93.3    8.75 04:30:58.96M
2019-02-15T04:32:40.260Z|I-OCEAN7-304-0616641|  25.24   8.718  35.500  33.534 1483.7607    93.4    8.76 04:31:04.04M
2019-02-15T04:32:45.325Z|I-OCEAN7-304-0616641|  25.28   8.717  35.500  33.534 1483.7582    93.5    8.76 04:31:09.10M
2019-02-15T04:32:50.391Z|I-OCEAN7-304-0616641|  25.18   8.717  35.500  33.536 1483.7551    93.5    8.76 04:31:14.17M
2019-02-15T04:32:55.456Z|I-OCEAN7-304-0616641|  25.27   8.716  35.497  33.533 1483.7500    93.5    8.76 04:31:19.23M