2019-02-15T04:30:03.253Z|I-OCEAN7-304-0616641|  25.26   8.731  35.544  33.567 1483.8508    92.9    8.70 04:28:27.03M
2019-02-15T04:30:08.318Z|I-OCEAN7-304-0616641|  25.26   8.730  35.543  33.568 1483.8474    93.0    8.71 04:28:32.09M
2019-02-15T04:30:13.383Z|I-OCEAN7-304-0616641|  25.26   8.730  35.543  33.568 1483.8451    93.0    8.71 04:28:37.15M
2019-02-15T04:30:18.449Z|I-OCEAN7-304-0616641|  25.26   8.729  35.543  33.569 1483.8439    92.7    8.69 04:28:42.22M
2019-02-15T04:30:23.514Z|I-OCEAN7-304-0616641|  25.33   8.728  35.540  33.566 1483.8385    92.6    8.67 04:28:47.28M
2019-02-15T04:30:28.579Z|I-OCEAN7-304-0616641|  25.31   8.728  35.540  33.566 1483.8373    92.5    8.66 04:28:52.34M
2019-02-15T04:30:33.644Z|I-OCEAN7-304-0616641|  25.31   8.725  35.540  33.569 1483.8293    92.4    8.66 04:28:57.41M
2019-02-15T04:30:38.710Z|I-OCEAN7-304-0616641|  25.28   8.725  35.539  33.568 1483.8290    92.4    8.65 04:29:02.47M
2019-02-15T04:30:43.775Z|I-OCEAN7-304-0616641|  25.34   8.726  35.529  33.557 1483.8169    92.3    8.65 04:29:07.54M
2019-02-15T04:30:48.840Z|I-OCEAN7-304-0616641|  25.21   8.726  35.527  33.554 1483.8140    92.5    8.67 04:29:12.60M
2019-02-15T04:30:53.900Z|I-OCEAN7-304-0616641|  25.31   8.723  35.524  33.555 1483.8051    92.7    8.69 04:29:17.66M
2019-02-15T04:30:58.971Z|I-OCEAN7-304-0616641|  25.19   8.723  35.525  33.556 1483.8037    93.1    8.72 04:29:22.73M