2019-02-15T04:30:03.253Z|I-OCEAN7-304-0616641| 25.26 8.731 35.544 33.567 1483.8508 92.9 8.70 04:28:27.03M 2019-02-15T04:30:08.318Z|I-OCEAN7-304-0616641| 25.26 8.730 35.543 33.568 1483.8474 93.0 8.71 04:28:32.09M 2019-02-15T04:30:13.383Z|I-OCEAN7-304-0616641| 25.26 8.730 35.543 33.568 1483.8451 93.0 8.71 04:28:37.15M 2019-02-15T04:30:18.449Z|I-OCEAN7-304-0616641| 25.26 8.729 35.543 33.569 1483.8439 92.7 8.69 04:28:42.22M 2019-02-15T04:30:23.514Z|I-OCEAN7-304-0616641| 25.33 8.728 35.540 33.566 1483.8385 92.6 8.67 04:28:47.28M 2019-02-15T04:30:28.579Z|I-OCEAN7-304-0616641| 25.31 8.728 35.540 33.566 1483.8373 92.5 8.66 04:28:52.34M 2019-02-15T04:30:33.644Z|I-OCEAN7-304-0616641| 25.31 8.725 35.540 33.569 1483.8293 92.4 8.66 04:28:57.41M 2019-02-15T04:30:38.710Z|I-OCEAN7-304-0616641| 25.28 8.725 35.539 33.568 1483.8290 92.4 8.65 04:29:02.47M 2019-02-15T04:30:43.775Z|I-OCEAN7-304-0616641| 25.34 8.726 35.529 33.557 1483.8169 92.3 8.65 04:29:07.54M 2019-02-15T04:30:48.840Z|I-OCEAN7-304-0616641| 25.21 8.726 35.527 33.554 1483.8140 92.5 8.67 04:29:12.60M 2019-02-15T04:30:53.900Z|I-OCEAN7-304-0616641| 25.31 8.723 35.524 33.555 1483.8051 92.7 8.69 04:29:17.66M 2019-02-15T04:30:58.971Z|I-OCEAN7-304-0616641| 25.19 8.723 35.525 33.556 1483.8037 93.1 8.72 04:29:22.73M