2019-02-15T04:28:01.703Z|I-OCEAN7-304-0616641| 25.25 8.804 35.755 33.719 1484.3074 91.5 8.55 04:26:25.48M 2019-02-15T04:28:06.763Z|I-OCEAN7-304-0616641| 25.26 8.797 35.744 33.716 1484.2758 91.5 8.55 04:26:30.52M 2019-02-15T04:28:11.833Z|I-OCEAN7-304-0616641| 25.26 8.788 35.743 33.723 1484.2511 91.4 8.55 04:26:35.58M 2019-02-15T04:28:16.898Z|I-OCEAN7-304-0616641| 25.25 8.771 35.712 33.706 1484.1683 91.6 8.56 04:26:40.65M 2019-02-15T04:28:21.959Z|I-OCEAN7-304-0616641| 25.25 8.752 35.668 33.678 1484.0626 91.8 8.59 04:26:45.71M 2019-02-15T04:28:27.024Z|I-OCEAN7-304-0616641| 25.25 8.752 35.660 33.670 1484.0532 92.0 8.61 04:26:50.77M 2019-02-15T04:28:32.089Z|I-OCEAN7-304-0616641| 25.25 8.752 35.659 33.668 1484.0514 92.1 8.62 04:26:55.84M 2019-02-15T04:28:37.154Z|I-OCEAN7-304-0616641| 25.28 8.752 35.657 33.667 1484.0499 92.2 8.62 04:27:00.90M 2019-02-15T04:28:42.219Z|I-OCEAN7-304-0616641| 25.23 8.749 35.656 33.668 1484.0391 92.1 8.62 04:27:05.97M 2019-02-15T04:28:47.285Z|I-OCEAN7-304-0616641| 25.25 8.736 35.617 33.640 1483.9564 92.1 8.62 04:27:11.05M 2019-02-15T04:28:52.345Z|I-OCEAN7-304-0616641| 25.25 8.736 35.607 33.629 1483.9438 92.0 8.61 04:27:16.11M 2019-02-15T04:28:57.415Z|I-OCEAN7-304-0616641| 25.25 8.736 35.606 33.628 1483.9427 91.9 8.61 04:27:21.18M