2019-02-15T04:21:01.589Z|I-OCEAN7-304-0616641|  25.26   8.805  35.754  33.718 1484.3099    91.7    8.57 04:19:25.33M
2019-02-15T04:21:06.654Z|I-OCEAN7-304-0616641|  25.39   8.805  35.751  33.714 1484.3074    91.8    8.57 04:19:30.39M
2019-02-15T04:21:11.719Z|I-OCEAN7-304-0616641|  25.25   8.805  35.749  33.713 1484.3027    92.1    8.61 04:19:35.45M
2019-02-15T04:21:16.780Z|I-OCEAN7-304-0616641|  25.37   8.805  35.748  33.712 1484.3025    92.4    8.64 04:19:40.52M
2019-02-15T04:21:21.845Z|I-OCEAN7-304-0616641|  25.37   8.804  35.748  33.712 1484.3005    92.4    8.63 04:19:45.58M
2019-02-15T04:21:26.910Z|I-OCEAN7-304-0616641|  25.35   8.804  35.748  33.713 1484.2990    92.2    8.61 04:19:50.64M
2019-02-15T04:21:31.975Z|I-OCEAN7-304-0616641|  25.34   8.803  35.748  33.713 1484.2981    92.0    8.59 04:19:55.71M
2019-02-15T04:21:37.040Z|I-OCEAN7-304-0616641|  25.34   8.803  35.748  33.713 1484.2970    91.8    8.57 04:20:00.77M
2019-02-15T04:21:42.106Z|I-OCEAN7-304-0616641|  25.32   8.802  35.748  33.714 1484.2954    91.6    8.56 04:20:05.83M
2019-02-15T04:21:47.171Z|I-OCEAN7-304-0616641|  25.37   8.802  35.735  33.701 1484.2789    91.5    8.55 04:20:10.90M
2019-02-15T04:21:52.236Z|I-OCEAN7-304-0616641|  25.37   8.802  35.736  33.702 1484.2783    91.4    8.54 04:20:15.96M
2019-02-15T04:21:57.301Z|I-OCEAN7-304-0616641|  25.29   8.801  35.737  33.704 1484.2767    91.4    8.54 04:20:21.05M