2019-02-15T03:51:03.587Z|I-OCEAN7-304-0616641|  25.52   8.698  35.470  33.521 1483.6724    92.0    8.62 03:49:27.25M
2019-02-15T03:51:08.657Z|I-OCEAN7-304-0616641|  25.53   8.699  35.470  33.520 1483.6768    91.9    8.61 03:49:32.31M
2019-02-15T03:51:13.722Z|I-OCEAN7-304-0616641|  25.53   8.700  35.470  33.520 1483.6804    91.8    8.60 03:49:37.37M
2019-02-15T03:51:18.787Z|I-OCEAN7-304-0616641|  25.52   8.711  35.500  33.540 1483.7473    91.8    8.61 03:49:42.44M
2019-02-15T03:51:23.853Z|I-OCEAN7-304-0616641|  25.53   8.728  35.501  33.525 1483.7887    91.9    8.62 03:49:47.50M
2019-02-15T03:51:28.918Z|I-OCEAN7-304-0616641|  25.50   8.723  35.501  33.530 1483.7776    92.2    8.64 03:49:52.57M
2019-02-15T03:51:33.978Z|I-OCEAN7-304-0616641|  25.50   8.724  35.502  33.530 1483.7810    92.4    8.66 03:49:57.63M
2019-02-15T03:51:39.048Z|I-OCEAN7-304-0616641|  25.50   8.725  35.503  33.530 1483.7837    92.6    8.68 03:50:02.69M
2019-02-15T03:51:44.114Z|I-OCEAN7-304-0616641|  25.50   8.725  35.518  33.546 1483.8049    92.8    8.69 03:50:07.76M
2019-02-15T03:51:49.174Z|I-OCEAN7-304-0616641|  25.55   8.726  35.519  33.547 1483.8086    92.9    8.71 03:50:12.82M
2019-02-15T03:51:54.239Z|I-OCEAN7-304-0616641|  25.53   8.726  35.522  33.549 1483.8125    93.0    8.71 03:50:17.88M
2019-02-15T03:51:59.304Z|I-OCEAN7-304-0616641|  25.53   8.726  35.524  33.551 1483.8159    92.8    8.69 03:50:22.95M