2019-02-15T03:42:01.666Z|I-OCEAN7-304-0616641|  25.64   8.710  35.492  33.533 1483.7349    92.6    8.68 03:40:25.29M
2019-02-15T03:42:06.731Z|I-OCEAN7-304-0616641|  25.62   8.710  35.492  33.532 1483.7340    92.6    8.68 03:40:30.36M
2019-02-15T03:42:11.797Z|I-OCEAN7-304-0616641|  25.63   8.710  35.491  33.532 1483.7339    92.7    8.69 03:40:35.42M
2019-02-15T03:42:16.857Z|I-OCEAN7-304-0616641|  25.56   8.710  35.491  33.531 1483.7328    92.8    8.70 03:40:40.48M
2019-02-15T03:42:22.017Z|I-OCEAN7-304-0616641|  25.57   8.711  35.490  33.530 1483.7327    93.0    8.72 03:40:45.55M
2019-02-15T03:42:26.987Z|I-OCEAN7-304-0616641|  25.60   8.711  35.490  33.530 1483.7333    92.9    8.71 03:40:50.70M
2019-02-15T03:42:32.053Z|I-OCEAN7-304-0616641|  25.57   8.711  35.489  33.529 1483.7322    92.9    8.71 03:40:55.68M
2019-02-15T03:42:37.118Z|I-OCEAN7-304-0616641|  25.57   8.711  35.490  33.530 1483.7351    92.7    8.69 03:41:00.74M
2019-02-15T03:42:42.183Z|I-OCEAN7-304-0616641|  25.62   8.712  35.490  33.530 1483.7358    92.6    8.68 03:41:05.80M
2019-02-15T03:42:47.248Z|I-OCEAN7-304-0616641|  25.62   8.712  35.496  33.536 1483.7443    92.6    8.68 03:41:10.86M
2019-02-15T03:42:52.309Z|I-OCEAN7-304-0616641|  25.58   8.712  35.496  33.536 1483.7444    92.7    8.69 03:41:15.93M
2019-02-15T03:42:57.379Z|I-OCEAN7-304-0616641|  25.65   8.712  35.497  33.536 1483.7463    92.7    8.69 03:41:21.01M