2019-02-15T02:35:00.525Z|I-OCEAN7-304-0616641|  26.10   8.788  35.742  33.721 1484.2633    92.5    8.65 02:33:23.93M
2019-02-15T02:35:05.585Z|I-OCEAN7-304-0616641|  26.07   8.788  35.743  33.723 1484.2643    92.7    8.67 02:33:29.01M
2019-02-15T02:35:10.656Z|I-OCEAN7-304-0616641|  26.01   8.788  35.744  33.724 1484.2638    92.7    8.67 02:33:34.07M
2019-02-15T02:35:15.721Z|I-OCEAN7-304-0616641|  26.07   8.787  35.745  33.725 1484.2649    92.6    8.65 02:33:39.14M
2019-02-15T02:35:20.781Z|I-OCEAN7-304-0616641|  26.02   8.787  35.746  33.727 1484.2640    92.3    8.63 02:33:44.20M
2019-02-15T02:35:25.846Z|I-OCEAN7-304-0616641|  26.07   8.786  35.747  33.728 1484.2655    91.8    8.58 02:33:49.26M
2019-02-15T02:35:30.916Z|I-OCEAN7-304-0616641|  26.07   8.785  35.748  33.730 1484.2651    91.5    8.55 02:33:54.33M
2019-02-15T02:35:35.976Z|I-OCEAN7-304-0616641|  26.15   8.785  35.743  33.725 1484.2572    91.4    8.55 02:33:59.39M
2019-02-15T02:35:41.047Z|I-OCEAN7-304-0616641|  26.03   8.784  35.742  33.724 1484.2527    91.7    8.57 02:34:04.46M
2019-02-15T02:35:46.107Z|I-OCEAN7-304-0616641|  26.10   8.784  35.742  33.725 1484.2531    92.1    8.61 02:34:09.52M
2019-02-15T02:35:51.172Z|I-OCEAN7-304-0616641|  25.99   8.783  35.743  33.726 1484.2512    92.4    8.63 02:34:14.59M
2019-02-15T02:35:56.232Z|I-OCEAN7-304-0616641|  26.05   8.783  35.741  33.725 1484.2485    92.5    8.64 02:34:19.65M