2019-02-15T02:26:03.670Z|I-OCEAN7-304-0616641|  26.14   8.792  35.769  33.746 1484.3098    92.3    8.62 02:24:27.06M
2019-02-15T02:26:08.731Z|I-OCEAN7-304-0616641|  26.19   8.792  35.769  33.745 1484.3098    92.3    8.63 02:24:32.12M
2019-02-15T02:26:13.796Z|I-OCEAN7-304-0616641|  26.05   8.792  35.772  33.748 1484.3119    92.5    8.64 02:24:37.18M
2019-02-15T02:26:18.861Z|I-OCEAN7-304-0616641|  26.15   8.792  35.773  33.749 1484.3145    92.6    8.66 02:24:42.25M
2019-02-15T02:26:23.926Z|I-OCEAN7-304-0616641|  26.07   8.792  35.773  33.749 1484.3138    92.9    8.68 02:24:47.31M
2019-02-15T02:26:28.991Z|I-OCEAN7-304-0616641|  26.11   8.792  35.773  33.749 1484.3151    93.0    8.69 02:24:52.38M
2019-02-15T02:26:34.057Z|I-OCEAN7-304-0616641|  26.13   8.793  35.773  33.749 1484.3159    92.9    8.68 02:24:57.44M
2019-02-15T02:26:39.122Z|I-OCEAN7-304-0616641|  26.16   8.793  35.774  33.750 1484.3180    92.8    8.67 02:25:02.50M
2019-02-15T02:26:44.187Z|I-OCEAN7-304-0616641|  26.15   8.793  35.774  33.750 1484.3187    92.6    8.65 02:25:07.57M
2019-02-15T02:26:49.247Z|I-OCEAN7-304-0616641|  26.07   8.793  35.775  33.751 1484.3180    92.7    8.66 02:25:12.63M
2019-02-15T02:26:54.312Z|I-OCEAN7-304-0616641|  26.15   8.793  35.774  33.750 1484.3182    92.8    8.67 02:25:17.69M
2019-02-15T02:26:59.383Z|I-OCEAN7-304-0616641|  26.08   8.793  35.772  33.749 1484.3146    93.1    8.69 02:25:22.76M