2019-02-15T01:56:00.890Z|I-OCEAN7-304-0616641|  26.29   8.789  35.760  33.739 1484.2921    91.2    8.52 01:54:24.17M
2019-02-15T01:56:05.951Z|I-OCEAN7-304-0616641|  26.32   8.789  35.761  33.739 1484.2947    91.3    8.53 01:54:29.24M
2019-02-15T01:56:11.016Z|I-OCEAN7-304-0616641|  26.32   8.789  35.762  33.741 1484.2969    91.4    8.55 01:54:34.30M
2019-02-15T01:56:16.081Z|I-OCEAN7-304-0616641|  26.33   8.789  35.763  33.742 1484.2983    91.7    8.57 01:54:39.36M
2019-02-15T01:56:21.146Z|I-OCEAN7-304-0616641|  26.33   8.789  35.764  33.743 1484.2996    92.0    8.59 01:54:44.43M
2019-02-15T01:56:26.211Z|I-OCEAN7-304-0616641|  26.33   8.789  35.765  33.744 1484.3008    91.9    8.59 01:54:49.49M
2019-02-15T01:56:31.277Z|I-OCEAN7-304-0616641|  26.33   8.789  35.766  33.745 1484.3009    91.9    8.58 01:54:54.55M
2019-02-15T01:56:36.342Z|I-OCEAN7-304-0616641|  26.27   8.789  35.766  33.745 1484.3008    92.0    8.59 01:54:59.62M
2019-02-15T01:56:41.407Z|I-OCEAN7-304-0616641|  26.31   8.790  35.758  33.737 1484.2920    92.0    8.60 01:55:04.68M
2019-02-15T01:56:46.472Z|I-OCEAN7-304-0616641|  26.31   8.789  35.758  33.736 1484.2913    92.1    8.61 01:55:09.74M
2019-02-15T01:56:51.532Z|I-OCEAN7-304-0616641|  26.25   8.790  35.759  33.737 1484.2916    92.0    8.60 01:55:14.81M
2019-02-15T01:56:56.603Z|I-OCEAN7-304-0616641|  26.26   8.790  35.759  33.737 1484.2926    91.9    8.59 01:55:19.87M