2019-02-15T00:55:04.167Z|I-OCEAN7-304-0616641|  26.54   8.803  35.789  33.755 1484.3696    91.4    8.53 00:53:27.24M
2019-02-15T00:55:09.232Z|I-OCEAN7-304-0616641|  26.54   8.803  35.789  33.755 1484.3699    91.3    8.53 00:53:32.30M
2019-02-15T00:55:14.298Z|I-OCEAN7-304-0616641|  26.55   8.803  35.788  33.755 1484.3693    91.4    8.54 00:53:37.36M
2019-02-15T00:55:19.363Z|I-OCEAN7-304-0616641|  26.55   8.803  35.789  33.756 1484.3691    91.3    8.53 00:53:42.42M
2019-02-15T00:55:24.428Z|I-OCEAN7-304-0616641|  26.55   8.803  35.788  33.755 1484.3680    91.3    8.53 00:53:47.49M
2019-02-15T00:55:29.493Z|I-OCEAN7-304-0616641|  26.53   8.803  35.788  33.755 1484.3674    91.4    8.54 00:53:52.55M
2019-02-15T00:55:34.558Z|I-OCEAN7-304-0616641|  26.51   8.803  35.788  33.755 1484.3668    91.4    8.54 00:53:57.62M
2019-02-15T00:55:39.623Z|I-OCEAN7-304-0616641|  26.57   8.803  35.783  33.750 1484.3608    91.4    8.53 00:54:02.68M
2019-02-15T00:55:44.689Z|I-OCEAN7-304-0616641|  26.56   8.803  35.783  33.749 1484.3607    91.5    8.55 00:54:07.75M
2019-02-15T00:55:49.754Z|I-OCEAN7-304-0616641|  26.56   8.803  35.783  33.750 1484.3610    91.9    8.58 00:54:12.81M
2019-02-15T00:55:54.819Z|I-OCEAN7-304-0616641|  26.52   8.802  35.783  33.750 1484.3600    92.0    8.59 00:54:17.87M
2019-02-15T00:55:59.884Z|I-OCEAN7-304-0616641|  26.59   8.802  35.784  33.751 1484.3617    91.8    8.57 00:54:22.94M