2019-02-15T00:36:04.614Z|I-OCEAN7-304-0616641| 26.60 8.807 35.788 33.751 1484.3804 91.8 8.58 00:34:27.60M 2019-02-15T00:36:09.679Z|I-OCEAN7-304-0616641| 26.53 8.807 35.789 33.752 1484.3795 92.0 8.60 00:34:32.66M 2019-02-15T00:36:14.744Z|I-OCEAN7-304-0616641| 26.60 8.807 35.789 33.752 1484.3806 92.0 8.60 00:34:37.73M 2019-02-15T00:36:19.809Z|I-OCEAN7-304-0616641| 26.59 8.807 35.790 33.753 1484.3809 92.1 8.60 00:34:42.79M 2019-02-15T00:36:24.874Z|I-OCEAN7-304-0616641| 26.54 8.807 35.790 33.753 1484.3802 92.3 8.62 00:34:47.86M 2019-02-15T00:36:29.939Z|I-OCEAN7-304-0616641| 26.52 8.807 35.790 33.754 1484.3795 92.4 8.63 00:34:52.92M 2019-02-15T00:36:34.999Z|I-OCEAN7-304-0616641| 26.58 8.806 35.781 33.744 1484.3684 92.4 8.63 00:34:58.00M 2019-02-15T00:36:40.070Z|I-OCEAN7-304-0616641| 26.56 8.806 35.780 33.743 1484.3661 92.4 8.63 00:35:03.07M 2019-02-15T00:36:45.135Z|I-OCEAN7-304-0616641| 26.62 8.806 35.779 33.742 1484.3656 92.4 8.63 00:35:08.13M 2019-02-15T00:36:50.195Z|I-OCEAN7-304-0616641| 26.60 8.806 35.778 33.741 1484.3636 92.4 8.63 00:35:13.19M 2019-02-15T00:36:55.260Z|I-OCEAN7-304-0616641| 26.59 8.806 35.777 33.741 1484.3627 92.3 8.62 00:35:18.26M