2019-02-15T00:36:04.614Z|I-OCEAN7-304-0616641|  26.60   8.807  35.788  33.751 1484.3804    91.8    8.58 00:34:27.60M
2019-02-15T00:36:09.679Z|I-OCEAN7-304-0616641|  26.53   8.807  35.789  33.752 1484.3795    92.0    8.60 00:34:32.66M
2019-02-15T00:36:14.744Z|I-OCEAN7-304-0616641|  26.60   8.807  35.789  33.752 1484.3806    92.0    8.60 00:34:37.73M
2019-02-15T00:36:19.809Z|I-OCEAN7-304-0616641|  26.59   8.807  35.790  33.753 1484.3809    92.1    8.60 00:34:42.79M
2019-02-15T00:36:24.874Z|I-OCEAN7-304-0616641|  26.54   8.807  35.790  33.753 1484.3802    92.3    8.62 00:34:47.86M
2019-02-15T00:36:29.939Z|I-OCEAN7-304-0616641|  26.52   8.807  35.790  33.754 1484.3795    92.4    8.63 00:34:52.92M
2019-02-15T00:36:34.999Z|I-OCEAN7-304-0616641|  26.58   8.806  35.781  33.744 1484.3684    92.4    8.63 00:34:58.00M
2019-02-15T00:36:40.070Z|I-OCEAN7-304-0616641|  26.56   8.806  35.780  33.743 1484.3661    92.4    8.63 00:35:03.07M
2019-02-15T00:36:45.135Z|I-OCEAN7-304-0616641|  26.62   8.806  35.779  33.742 1484.3656    92.4    8.63 00:35:08.13M
2019-02-15T00:36:50.195Z|I-OCEAN7-304-0616641|  26.60   8.806  35.778  33.741 1484.3636    92.4    8.63 00:35:13.19M
2019-02-15T00:36:55.260Z|I-OCEAN7-304-0616641|  26.59   8.806  35.777  33.741 1484.3627    92.3    8.62 00:35:18.26M