2019-02-15T00:31:00.735Z|I-OCEAN7-304-0616641|  26.56   8.809  35.790  33.751 1484.3868    90.5    8.45 00:29:23.70M
2019-02-15T00:31:05.800Z|I-OCEAN7-304-0616641|  26.56   8.810  35.789  33.750 1484.3871    90.6    8.46 00:29:28.76M
2019-02-15T00:31:10.865Z|I-OCEAN7-304-0616641|  26.56   8.810  35.789  33.750 1484.3873    90.9    8.49 00:29:33.83M
2019-02-15T00:31:15.931Z|I-OCEAN7-304-0616641|  26.58   8.810  35.789  33.750 1484.3876    91.0    8.50 00:29:38.89M
2019-02-15T00:31:20.996Z|I-OCEAN7-304-0616641|  26.53   8.810  35.790  33.750 1484.3872    91.0    8.50 00:29:43.95M
2019-02-15T00:31:26.056Z|I-OCEAN7-304-0616641|  26.58   8.810  35.790  33.751 1484.3882    91.0    8.50 00:29:49.04M
2019-02-15T00:31:31.126Z|I-OCEAN7-304-0616641|  26.59   8.809  35.790  33.751 1484.3887    91.0    8.50 00:29:54.10M
2019-02-15T00:31:36.186Z|I-OCEAN7-304-0616641|  26.54   8.809  35.790  33.750 1484.3870    90.9    8.49 00:29:59.17M
2019-02-15T00:31:41.251Z|I-OCEAN7-304-0616641|  26.56   8.809  35.789  33.750 1484.3862    90.9    8.49 00:30:04.23M
2019-02-15T00:31:46.316Z|I-OCEAN7-304-0616641|  26.56   8.810  35.789  33.750 1484.3865    90.9    8.49 00:30:09.29M
2019-02-15T00:31:51.382Z|I-OCEAN7-304-0616641|  26.56   8.809  35.789  33.750 1484.3856    90.8    8.48 00:30:14.36M
2019-02-15T00:31:56.447Z|I-OCEAN7-304-0616641|  26.53   8.809  35.789  33.750 1484.3848    90.9    8.49 00:30:19.42M