2019-02-15T00:29:04.247Z|I-OCEAN7-304-0616641|  26.63   8.810  35.790  33.751 1484.3899    91.9    8.58 00:27:27.21M
2019-02-15T00:29:09.307Z|I-OCEAN7-304-0616641|  26.54   8.810  35.790  33.750 1484.3894    92.1    8.60 00:27:32.27M
2019-02-15T00:29:14.372Z|I-OCEAN7-304-0616641|  26.60   8.810  35.790  33.750 1484.3901    92.3    8.62 00:27:37.34M
2019-02-15T00:29:19.437Z|I-OCEAN7-304-0616641|  26.49   8.810  35.789  33.749 1484.3875    92.6    8.65 00:27:42.40M
2019-02-15T00:29:24.503Z|I-OCEAN7-304-0616641|  26.56   8.806  35.789  33.753 1484.3783    92.7    8.65 00:27:47.46M
2019-02-15T00:29:29.568Z|I-OCEAN7-304-0616641|  26.58   8.806  35.789  33.754 1484.3773    92.9    8.67 00:27:52.53M
2019-02-15T00:29:34.638Z|I-OCEAN7-304-0616641|  26.58   8.805  35.790  33.754 1484.3771    93.0    8.69 00:27:57.59M
2019-02-15T00:29:39.698Z|I-OCEAN7-304-0616641|  26.53   8.805  35.789  33.754 1484.3752    93.1    8.70 00:28:02.66M
2019-02-15T00:29:44.768Z|I-OCEAN7-304-0616641|  26.55   8.805  35.789  33.754 1484.3744    92.9    8.68 00:28:07.72M
2019-02-15T00:29:49.828Z|I-OCEAN7-304-0616641|  26.56   8.804  35.790  33.755 1484.3741    92.7    8.66 00:28:12.79M
2019-02-15T00:29:54.898Z|I-OCEAN7-304-0616641|  26.56   8.804  35.790  33.756 1484.3735    92.3    8.62 00:28:17.85M
2019-02-15T00:29:59.959Z|I-OCEAN7-304-0616641|  26.59   8.804  35.789  33.755 1484.3737    92.0    8.60 00:28:22.92M