2019-02-15T00:27:02.694Z|I-OCEAN7-304-0616641|  26.52   8.810  35.793  33.753 1484.3915    92.5    8.64 00:25:25.64M
2019-02-15T00:27:07.759Z|I-OCEAN7-304-0616641|  26.49   8.810  35.793  33.754 1484.3920    92.4    8.63 00:25:30.71M
2019-02-15T00:27:12.819Z|I-OCEAN7-304-0616641|  26.49   8.810  35.795  33.755 1484.3937    92.5    8.64 00:25:35.77M
2019-02-15T00:27:17.884Z|I-OCEAN7-304-0616641|  26.51   8.810  35.794  33.755 1484.3932    92.6    8.65 00:25:40.83M
2019-02-15T00:27:22.949Z|I-OCEAN7-304-0616641|  26.49   8.810  35.794  33.755 1484.3925    92.6    8.65 00:25:45.89M
2019-02-15T00:27:28.014Z|I-OCEAN7-304-0616641|  26.56   8.810  35.794  33.755 1484.3934    92.5    8.63 00:25:50.96M
2019-02-15T00:27:33.080Z|I-OCEAN7-304-0616641|  26.50   8.810  35.794  33.754 1484.3929    92.4    8.63 00:25:56.04M
2019-02-15T00:27:38.145Z|I-OCEAN7-304-0616641|  26.55   8.810  35.793  33.753 1484.3938    92.3    8.62 00:26:01.11M
2019-02-15T00:27:43.210Z|I-OCEAN7-304-0616641|  26.55   8.810  35.793  33.753 1484.3925    92.1    8.60 00:26:06.17M
2019-02-15T00:27:48.275Z|I-OCEAN7-304-0616641|  26.55   8.810  35.792  33.753 1484.3912    92.0    8.59 00:26:11.23M
2019-02-15T00:27:53.340Z|I-OCEAN7-304-0616641|  26.55   8.810  35.792  33.752 1484.3911    92.1    8.61 00:26:16.30M
2019-02-15T00:27:58.400Z|I-OCEAN7-304-0616641|  26.55   8.810  35.792  33.752 1484.3906    92.2    8.61 00:26:21.36M