2019-02-15T00:23:04.652Z|I-OCEAN7-304-0616641| 26.54 8.817 35.795 33.749 1484.4130 92.2 8.61 00:21:27.59M 2019-02-15T00:23:09.718Z|I-OCEAN7-304-0616641| 26.54 8.817 35.796 33.750 1484.4131 92.1 8.60 00:21:32.65M 2019-02-15T00:23:14.783Z|I-OCEAN7-304-0616641| 26.52 8.817 35.796 33.750 1484.4130 91.9 8.58 00:21:37.71M 2019-02-15T00:23:19.848Z|I-OCEAN7-304-0616641| 26.52 8.817 35.796 33.750 1484.4138 91.9 8.58 00:21:42.78M 2019-02-15T00:23:24.913Z|I-OCEAN7-304-0616641| 26.48 8.817 35.796 33.750 1484.4131 92.2 8.61 00:21:47.84M 2019-02-15T00:23:29.978Z|I-OCEAN7-304-0616641| 26.55 8.817 35.796 33.750 1484.4139 92.3 8.62 00:21:52.90M 2019-02-15T00:23:35.038Z|I-OCEAN7-304-0616641| 26.54 8.817 35.796 33.750 1484.4139 92.5 8.63 00:21:57.97M 2019-02-15T00:23:40.108Z|I-OCEAN7-304-0616641| 26.54 8.817 35.797 33.751 1484.4146 92.4 8.63 00:22:03.05M 2019-02-15T00:23:45.173Z|I-OCEAN7-304-0616641| 26.49 8.816 35.798 33.753 1484.4147 92.2 8.61 00:22:08.12M 2019-02-15T00:23:50.234Z|I-OCEAN7-304-0616641| 26.55 8.818 35.798 33.751 1484.4205 92.1 8.60 00:22:13.18M 2019-02-15T00:23:55.299Z|I-OCEAN7-304-0616641| 26.54 8.818 35.798 33.751 1484.4202 92.1 8.60 00:22:18.24M