2019-02-15T00:18:00.775Z|I-OCEAN7-304-0616641|  26.57   8.822  35.802  33.752 1484.4338    91.7    8.56 00:16:23.69M
2019-02-15T00:18:05.840Z|I-OCEAN7-304-0616641|  26.57   8.821  35.802  33.752 1484.4332    91.7    8.56 00:16:28.75M
2019-02-15T00:18:10.905Z|I-OCEAN7-304-0616641|  26.56   8.821  35.803  33.753 1484.4346    91.7    8.56 00:16:33.81M
2019-02-15T00:18:15.970Z|I-OCEAN7-304-0616641|  26.53   8.821  35.803  33.753 1484.4344    91.8    8.57 00:16:38.88M
2019-02-15T00:18:21.030Z|I-OCEAN7-304-0616641|  26.53   8.821  35.804  33.754 1484.4344    92.0    8.59 00:16:43.94M
2019-02-15T00:18:26.101Z|I-OCEAN7-304-0616641|  26.52   8.821  35.804  33.754 1484.4344    92.1    8.60 00:16:49.02M
2019-02-15T00:18:31.161Z|I-OCEAN7-304-0616641|  26.52   8.821  35.804  33.754 1484.4344    92.0    8.59 00:16:54.09M
2019-02-15T00:18:36.231Z|I-OCEAN7-304-0616641|  26.53   8.821  35.803  33.754 1484.4347    92.0    8.59 00:16:59.15M
2019-02-15T00:18:41.291Z|I-OCEAN7-304-0616641|  26.54   8.820  35.803  33.754 1484.4313    92.0    8.59 00:17:04.22M
2019-02-15T00:18:46.356Z|I-OCEAN7-304-0616641|  26.57   8.820  35.803  33.754 1484.4318    91.8    8.57 00:17:09.28M
2019-02-15T00:18:51.416Z|I-OCEAN7-304-0616641|  26.57   8.820  35.803  33.754 1484.4308    91.6    8.55 00:17:14.34M
2019-02-15T00:18:56.486Z|I-OCEAN7-304-0616641|  26.51   8.820  35.803  33.755 1484.4302    91.6    8.55 00:17:19.40M