2019-02-14T23:57:04.739Z|I-OCEAN7-304-0616641|  26.50   8.830  35.808  33.750 1484.4611    92.0    8.58 23:55:27.57M
2019-02-14T23:57:09.804Z|I-OCEAN7-304-0616641|  26.49   8.830  35.809  33.751 1484.4619    91.8    8.56 23:55:32.63M
2019-02-14T23:57:14.869Z|I-OCEAN7-304-0616641|  26.50   8.830  35.809  33.752 1484.4629    91.6    8.55 23:55:37.69M
2019-02-14T23:57:19.929Z|I-OCEAN7-304-0616641|  26.45   8.830  35.809  33.751 1484.4620    91.7    8.56 23:55:42.76M
2019-02-14T23:57:25.000Z|I-OCEAN7-304-0616641|  26.50   8.830  35.809  33.751 1484.4628    91.4    8.54 23:55:47.82M
2019-02-14T23:57:30.065Z|I-OCEAN7-304-0616641|  26.52   8.830  35.809  33.752 1484.4630    91.3    8.52 23:55:52.89M
2019-02-14T23:57:35.125Z|I-OCEAN7-304-0616641|  26.47   8.829  35.809  33.752 1484.4615    91.3    8.52 23:55:57.95M
2019-02-14T23:57:40.190Z|I-OCEAN7-304-0616641|  26.52   8.829  35.809  33.752 1484.4619    91.2    8.51 23:56:03.03M
2019-02-14T23:57:45.260Z|I-OCEAN7-304-0616641|  26.52   8.829  35.809  33.752 1484.4619    91.2    8.52 23:56:08.09M
2019-02-14T23:57:50.321Z|I-OCEAN7-304-0616641|  26.46   8.829  35.809  33.753 1484.4603    91.2    8.51 23:56:13.16M
2019-02-14T23:57:55.386Z|I-OCEAN7-304-0616641|  26.52   8.829  35.809  33.753 1484.4611    91.2    8.52 23:56:18.22M