2019-02-14T21:25:04.115Z|I-OCEAN7-304-0616641|  25.29   8.759  35.553  33.550 1483.9327    90.1    8.44 21:23:26.54M
2019-02-14T21:25:09.175Z|I-OCEAN7-304-0616641|  25.36   8.759  35.555  33.552 1483.9377    89.9    8.41 21:23:31.60M
2019-02-14T21:25:14.241Z|I-OCEAN7-304-0616641|  25.34   8.760  35.557  33.554 1483.9410    89.9    8.42 21:23:36.67M
2019-02-14T21:25:19.306Z|I-OCEAN7-304-0616641|  25.40   8.760  35.558  33.555 1483.9448    90.1    8.43 21:23:41.73M
2019-02-14T21:25:24.371Z|I-OCEAN7-304-0616641|  25.39   8.761  35.559  33.556 1483.9468    90.2    8.45 21:23:46.79M
2019-02-14T21:25:29.437Z|I-OCEAN7-304-0616641|  25.39   8.761  35.567  33.563 1483.9570    90.2    8.44 21:23:51.86M
2019-02-14T21:25:34.497Z|I-OCEAN7-304-0616641|  25.31   8.761  35.567  33.563 1483.9576    90.2    8.44 21:23:56.92M
2019-02-14T21:25:39.562Z|I-OCEAN7-304-0616641|  25.31   8.763  35.568  33.562 1483.9640    90.2    8.45 21:24:02.00M
2019-02-14T21:25:44.632Z|I-OCEAN7-304-0616641|  25.31   8.764  35.569  33.563 1483.9655    90.4    8.46 21:24:07.07M
2019-02-14T21:25:49.693Z|I-OCEAN7-304-0616641|  25.33   8.764  35.570  33.563 1483.9684    90.5    8.47 21:24:12.13M
2019-02-14T21:25:54.758Z|I-OCEAN7-304-0616641|  25.33   8.765  35.571  33.564 1483.9714    90.3    8.45 21:24:17.20M
2019-02-14T21:25:59.824Z|I-OCEAN7-304-0616641|  25.33   8.766  35.572  33.564 1483.9750    90.1    8.43 21:24:22.26M