2019-02-14T20:57:02.574Z|I-OCEAN7-304-0616641| 25.18 8.657 35.224 33.301 1483.2455 92.5 8.70 20:55:24.94M 2019-02-14T20:57:07.640Z|I-OCEAN7-304-0616641| 25.18 8.657 35.224 33.301 1483.2451 92.6 8.70 20:55:30.03M 2019-02-14T20:57:12.705Z|I-OCEAN7-304-0616641| 25.14 8.653 35.211 33.293 1483.2164 92.7 8.72 20:55:35.09M 2019-02-14T20:57:17.770Z|I-OCEAN7-304-0616641| 25.22 8.651 35.209 33.291 1483.2119 92.7 8.71 20:55:40.16M 2019-02-14T20:57:22.881Z|I-OCEAN7-304-0616641| 25.17 8.642 35.206 33.298 1483.1824 92.3 8.68 20:55:45.22M 2019-02-14T20:57:27.901Z|I-OCEAN7-304-0616641| 25.17 8.641 35.204 33.295 1483.1779 91.9 8.64 20:55:50.33M 2019-02-14T20:57:32.967Z|I-OCEAN7-304-0616641| 25.23 8.635 35.185 33.281 1483.1399 91.9 8.64 20:55:55.35M 2019-02-14T20:57:38.027Z|I-OCEAN7-304-0616641| 25.18 8.635 35.168 33.264 1483.1169 91.9 8.65 20:56:00.41M 2019-02-14T20:57:43.097Z|I-OCEAN7-304-0616641| 25.18 8.629 35.167 33.268 1483.1002 91.9 8.65 20:56:05.47M 2019-02-14T20:57:48.157Z|I-OCEAN7-304-0616641| 25.19 8.629 35.166 33.267 1483.0970 92.0 8.66 20:56:10.54M 2019-02-14T20:57:53.223Z|I-OCEAN7-304-0616641| 25.20 8.628 35.164 33.266 1483.0925 92.1 8.66 20:56:15.60M 2019-02-14T20:57:58.288Z|I-OCEAN7-304-0616641| 25.19 8.627 35.144 33.245 1483.0645 92.1 8.67 20:56:20.66M