2019-02-14T20:55:01.022Z|I-OCEAN7-304-0616641|  25.17   8.614  35.073  33.183 1482.9386    92.7    8.72 20:53:23.39M
2019-02-14T20:55:06.082Z|I-OCEAN7-304-0616641|  25.17   8.614  35.072  33.182 1482.9373    92.6    8.72 20:53:28.46M
2019-02-14T20:55:11.147Z|I-OCEAN7-304-0616641|  25.17   8.614  35.070  33.180 1482.9365    92.7    8.73 20:53:33.52M
2019-02-14T20:55:16.213Z|I-OCEAN7-304-0616641|  25.17   8.615  35.070  33.179 1482.9358    92.7    8.72 20:53:38.59M
2019-02-14T20:55:21.278Z|I-OCEAN7-304-0616641|  25.19   8.615  35.070  33.179 1482.9364    92.6    8.71 20:53:43.65M
2019-02-14T20:55:26.343Z|I-OCEAN7-304-0616641|  25.19   8.615  35.069  33.178 1482.9359    92.7    8.73 20:53:48.71M
2019-02-14T20:55:31.414Z|I-OCEAN7-304-0616641|  25.19   8.615  35.068  33.178 1482.9355    92.8    8.74 20:53:53.78M
2019-02-14T20:55:36.474Z|I-OCEAN7-304-0616641|  25.18   8.640  35.124  33.213 1483.0717    93.0    8.75 20:53:58.84M
2019-02-14T20:55:41.542Z|I-OCEAN7-304-0616641|  25.22   8.644  35.160  33.246 1483.1302    93.1    8.75 20:54:03.91M
2019-02-14T20:55:46.605Z|I-OCEAN7-304-0616641|  25.18   8.645  35.170  33.257 1483.1447    93.2    8.77 20:54:08.97M
2019-02-14T20:55:51.670Z|I-OCEAN7-304-0616641|  25.16   8.646  35.189  33.276 1483.1704    93.2    8.77 20:54:14.05M
2019-02-14T20:55:56.735Z|I-OCEAN7-304-0616641|  25.24   8.645  35.190  33.277 1483.1721    93.3    8.77 20:54:19.12M