2019-02-14T20:40:04.537Z|I-OCEAN7-304-0616641| 25.13 8.657 35.194 33.271 1483.2048 93.0 8.74 20:38:26.90M 2019-02-14T20:40:09.603Z|I-OCEAN7-304-0616641| 25.12 8.656 35.193 33.270 1483.2014 93.2 8.76 20:38:31.94M 2019-02-14T20:40:14.673Z|I-OCEAN7-304-0616641| 25.12 8.655 35.192 33.270 1483.1984 93.2 8.76 20:38:37.02M 2019-02-14T20:40:19.733Z|I-OCEAN7-304-0616641| 25.11 8.655 35.180 33.258 1483.1819 92.9 8.74 20:38:42.09M 2019-02-14T20:40:24.799Z|I-OCEAN7-304-0616641| 25.11 8.654 35.179 33.257 1483.1783 92.7 8.72 20:38:47.15M 2019-02-14T20:40:29.864Z|I-OCEAN7-304-0616641| 25.11 8.653 35.177 33.256 1483.1738 92.6 8.71 20:38:52.21M 2019-02-14T20:40:34.929Z|I-OCEAN7-304-0616641| 25.11 8.653 35.175 33.255 1483.1699 92.5 8.70 20:38:57.28M 2019-02-14T20:40:39.995Z|I-OCEAN7-304-0616641| 25.17 8.652 35.174 33.254 1483.1683 92.6 8.71 20:39:02.34M 2019-02-14T20:40:45.060Z|I-OCEAN7-304-0616641| 25.07 8.652 35.173 33.253 1483.1652 92.9 8.73 20:39:07.41M 2019-02-14T20:40:50.125Z|I-OCEAN7-304-0616641| 25.09 8.652 35.173 33.253 1483.1641 92.9 8.74 20:39:12.47M 2019-02-14T20:40:55.185Z|I-OCEAN7-304-0616641| 25.10 8.651 35.173 33.254 1483.1627 92.8 8.73 20:39:17.53M