2019-02-14T20:20:04.398Z|I-OCEAN7-304-0616641| 25.08 8.579 34.926 33.061 1482.6570 93.9 8.85 20:18:26.48M 2019-02-14T20:20:09.463Z|I-OCEAN7-304-0616641| 24.94 8.574 34.899 33.038 1482.6062 94.2 8.88 20:18:31.55M 2019-02-14T20:20:14.529Z|I-OCEAN7-304-0616641| 25.00 8.574 34.899 33.038 1482.6078 94.4 8.90 20:18:36.61M 2019-02-14T20:20:19.589Z|I-OCEAN7-304-0616641| 25.01 8.574 34.892 33.031 1482.5984 94.5 8.91 20:18:41.68M 2019-02-14T20:20:24.649Z|I-OCEAN7-304-0616641| 25.01 8.574 34.891 33.029 1482.5963 94.3 8.89 20:18:46.73M 2019-02-14T20:20:29.714Z|I-OCEAN7-304-0616641| 25.01 8.574 34.890 33.029 1482.5950 94.4 8.90 20:18:51.80M 2019-02-14T20:20:34.785Z|I-OCEAN7-304-0616641| 25.01 8.574 34.890 33.028 1482.5945 94.4 8.91 20:18:56.86M 2019-02-14T20:20:39.850Z|I-OCEAN7-304-0616641| 24.94 8.574 34.889 33.028 1482.5925 94.3 8.90 20:19:01.93M 2019-02-14T20:20:44.910Z|I-OCEAN7-304-0616641| 24.98 8.578 34.922 33.058 1482.6473 94.3 8.89 20:19:07.01M 2019-02-14T20:20:49.981Z|I-OCEAN7-304-0616641| 25.04 8.579 34.922 33.057 1482.6497 94.3 8.90 20:19:12.07M 2019-02-14T20:20:55.041Z|I-OCEAN7-304-0616641| 25.02 8.578 34.913 33.050 1482.6356 94.5 8.91 20:19:17.14M