2019-02-14T20:18:02.836Z|I-OCEAN7-304-0616641|  24.96   8.580  34.916  33.050 1482.6450    94.4    8.91 20:16:24.91M
2019-02-14T20:18:07.906Z|I-OCEAN7-304-0616641|  24.96   8.580  34.915  33.049 1482.6428    94.4    8.90 20:16:30.00M
2019-02-14T20:18:12.971Z|I-OCEAN7-304-0616641|  24.96   8.580  34.914  33.049 1482.6409    94.2    8.88 20:16:35.06M
2019-02-14T20:18:18.037Z|I-OCEAN7-304-0616641|  24.94   8.579  34.912  33.047 1482.6372    94.2    8.88 20:16:40.13M
2019-02-14T20:18:23.102Z|I-OCEAN7-304-0616641|  25.01   8.579  34.922  33.058 1482.6508    94.2    8.89 20:16:45.19M
2019-02-14T20:18:28.162Z|I-OCEAN7-304-0616641|  24.95   8.576  34.898  33.035 1482.6101    94.4    8.90 20:16:50.26M
2019-02-14T20:18:33.228Z|I-OCEAN7-304-0616641|  24.95   8.576  34.898  33.035 1482.6085    94.4    8.90 20:16:55.32M
2019-02-14T20:18:38.293Z|I-OCEAN7-304-0616641|  25.04   8.576  34.896  33.034 1482.6091    94.1    8.87 20:17:00.38M
2019-02-14T20:18:43.363Z|I-OCEAN7-304-0616641|  25.01   8.576  34.896  33.033 1482.6071    93.9    8.86 20:17:05.44M
2019-02-14T20:18:48.423Z|I-OCEAN7-304-0616641|  24.93   8.579  34.896  33.030 1482.6143    93.8    8.85 20:17:10.51M
2019-02-14T20:18:53.489Z|I-OCEAN7-304-0616641|  24.95   8.579  34.895  33.029 1482.6143    93.8    8.84 20:17:15.57M
2019-02-14T20:18:58.554Z|I-OCEAN7-304-0616641|  24.95   8.579  34.895  33.028 1482.6145    93.9    8.86 20:17:20.63M