2019-02-14T20:05:02.855Z|I-OCEAN7-304-0616641|  24.92   8.621  35.028  33.130 1482.8945    93.8    8.83 20:03:24.90M
2019-02-14T20:05:07.920Z|I-OCEAN7-304-0616641|  24.92   8.620  35.030  33.132 1482.8954    93.8    8.83 20:03:29.97M
2019-02-14T20:05:12.985Z|I-OCEAN7-304-0616641|  24.95   8.620  35.031  33.133 1482.8964    93.8    8.83 20:03:35.05M
2019-02-14T20:05:18.046Z|I-OCEAN7-304-0616641|  24.94   8.620  35.031  33.134 1482.8956    93.8    8.83 20:03:40.11M
2019-02-14T20:05:23.111Z|I-OCEAN7-304-0616641|  24.94   8.619  35.032  33.136 1482.8947    93.9    8.84 20:03:45.18M
2019-02-14T20:05:28.176Z|I-OCEAN7-304-0616641|  24.94   8.618  35.027  33.131 1482.8859    94.0    8.86 20:03:50.24M
2019-02-14T20:05:33.242Z|I-OCEAN7-304-0616641|  24.94   8.617  35.014  33.119 1482.8676    94.1    8.87 20:03:55.30M
2019-02-14T20:05:38.302Z|I-OCEAN7-304-0616641|  24.86   8.608  35.002  33.115 1482.8251    94.4    8.89 20:04:00.37M
2019-02-14T20:05:43.372Z|I-OCEAN7-304-0616641|  24.88   8.607  35.001  33.115 1482.8223    94.5    8.90 20:04:05.43M
2019-02-14T20:05:48.437Z|I-OCEAN7-304-0616641|  24.88   8.601  35.001  33.120 1482.8055    94.5    8.90 20:04:10.49M
2019-02-14T20:05:53.503Z|I-OCEAN7-304-0616641|  24.89   8.600  34.990  33.110 1482.7913    94.4    8.89 20:04:15.56M
2019-02-14T20:05:58.568Z|I-OCEAN7-304-0616641|  24.98   8.611  35.034  33.144 1482.8778    94.3    8.88 20:04:20.63M