2019-02-14T19:39:03.151Z|I-OCEAN7-304-0616641|  24.79   8.622  35.057  33.159 1482.9327    93.9    8.84 19:37:25.16M
2019-02-14T19:39:08.217Z|I-OCEAN7-304-0616641|  24.77   8.618  35.056  33.162 1482.9191    93.7    8.83 19:37:30.22M
2019-02-14T19:39:13.277Z|I-OCEAN7-304-0616641|  24.77   8.617  35.053  33.160 1482.9138    93.6    8.82 19:37:35.29M
2019-02-14T19:39:18.342Z|I-OCEAN7-304-0616641|  24.80   8.616  35.051  33.159 1482.9105    93.5    8.81 19:37:40.35M
2019-02-14T19:39:23.408Z|I-OCEAN7-304-0616641|  24.80   8.616  35.050  33.158 1482.9091    93.6    8.81 19:37:45.41M
2019-02-14T19:39:28.473Z|I-OCEAN7-304-0616641|  24.78   8.616  35.049  33.157 1482.9067    93.7    8.82 19:37:50.48M
2019-02-14T19:39:33.538Z|I-OCEAN7-304-0616641|  24.81   8.616  35.048  33.156 1482.9050    93.8    8.83 19:37:55.54M
2019-02-14T19:39:38.599Z|I-OCEAN7-304-0616641|  24.76   8.616  35.047  33.155 1482.9032    93.9    8.84 19:38:00.61M
2019-02-14T19:39:43.669Z|I-OCEAN7-304-0616641|  24.80   8.616  35.047  33.155 1482.9032    93.9    8.84 19:38:05.67M
2019-02-14T19:39:48.734Z|I-OCEAN7-304-0616641|  24.73   8.616  35.046  33.154 1482.9030    93.9    8.85 19:38:10.74M
2019-02-14T19:39:53.799Z|I-OCEAN7-304-0616641|  24.73   8.617  35.052  33.158 1482.9116    93.9    8.84 19:38:15.80M
2019-02-14T19:39:58.865Z|I-OCEAN7-304-0616641|  24.80   8.618  35.053  33.160 1482.9167    93.7    8.82 19:38:20.86M