2019-02-14T19:26:03.169Z|I-OCEAN7-304-0616641|  24.74   8.772  35.560  33.546 1483.9655    90.8    8.50 19:24:25.16M
2019-02-14T19:26:08.229Z|I-OCEAN7-304-0616641|  24.75   8.774  35.559  33.543 1483.9708    90.7    8.49 19:24:30.22M
2019-02-14T19:26:13.299Z|I-OCEAN7-304-0616641|  24.75   8.783  35.558  33.533 1483.9926    90.6    8.48 19:24:35.28M
2019-02-14T19:26:18.360Z|I-OCEAN7-304-0616641|  24.73   8.784  35.557  33.532 1483.9932    90.7    8.48 19:24:40.35M
2019-02-14T19:26:23.425Z|I-OCEAN7-304-0616641|  24.73   8.784  35.568  33.543 1484.0076    90.9    8.50 19:24:45.41M
2019-02-14T19:26:28.490Z|I-OCEAN7-304-0616641|  24.72   8.784  35.569  33.545 1484.0083    91.0    8.51 19:24:50.47M
2019-02-14T19:26:33.555Z|I-OCEAN7-304-0616641|  24.72   8.784  35.571  33.547 1484.0098    91.0    8.51 19:24:55.53M
2019-02-14T19:26:38.621Z|I-OCEAN7-304-0616641|  24.72   8.783  35.573  33.549 1484.0109    91.0    8.52 19:25:00.60M
2019-02-14T19:26:43.686Z|I-OCEAN7-304-0616641|  24.72   8.766  35.574  33.567 1483.9694    91.2    8.53 19:25:05.66M
2019-02-14T19:26:48.751Z|I-OCEAN7-304-0616641|  24.71   8.766  35.569  33.561 1483.9630    91.3    8.55 19:25:10.72M
2019-02-14T19:26:53.817Z|I-OCEAN7-304-0616641|  24.72   8.766  35.567  33.559 1483.9613    91.3    8.55 19:25:15.79M
2019-02-14T19:26:58.882Z|I-OCEAN7-304-0616641|  24.72   8.767  35.565  33.557 1483.9602    91.1    8.53 19:25:20.85M