2019-02-14T19:21:04.345Z|I-OCEAN7-304-0616641|  24.58   8.707  35.379  33.418 1483.5632    92.0    8.63 19:19:26.32M
2019-02-14T19:21:09.405Z|I-OCEAN7-304-0616641|  24.61   8.705  35.361  33.400 1483.5370    92.1    8.64 19:19:31.38M
2019-02-14T19:21:14.471Z|I-OCEAN7-304-0616641|  24.69   8.705  35.359  33.399 1483.5363    92.1    8.64 19:19:36.44M
2019-02-14T19:21:19.536Z|I-OCEAN7-304-0616641|  24.68   8.705  35.358  33.397 1483.5328    92.0    8.64 19:19:41.51M
2019-02-14T19:21:24.601Z|I-OCEAN7-304-0616641|  24.68   8.705  35.355  33.395 1483.5288    92.0    8.63 19:19:46.57M
2019-02-14T19:21:29.667Z|I-OCEAN7-304-0616641|  24.69   8.704  35.335  33.374 1483.5015    92.1    8.64 19:19:51.64M
2019-02-14T19:21:34.727Z|I-OCEAN7-304-0616641|  24.69   8.703  35.315  33.354 1483.4736    92.2    8.65 19:19:56.70M
2019-02-14T19:21:39.797Z|I-OCEAN7-304-0616641|  24.69   8.703  35.315  33.354 1483.4709    92.3    8.66 19:20:01.76M
2019-02-14T19:21:44.858Z|I-OCEAN7-304-0616641|  24.69   8.695  35.314  33.361 1483.4504    92.3    8.66 19:20:06.83M
2019-02-14T19:21:49.928Z|I-OCEAN7-304-0616641|  24.67   8.694  35.314  33.361 1483.4470    92.2    8.66 19:20:11.89M
2019-02-14T19:21:54.988Z|I-OCEAN7-304-0616641|  24.67   8.687  35.312  33.367 1483.4268    92.3    8.66 19:20:16.95M