2019-02-14T19:19:02.788Z|I-OCEAN7-304-0616641|  24.68   8.740  35.468  33.480 1483.7635    91.2    8.54 19:17:24.75M
2019-02-14T19:19:07.853Z|I-OCEAN7-304-0616641|  24.70   8.739  35.468  33.480 1483.7633    91.3    8.55 19:17:29.81M
2019-02-14T19:19:12.918Z|I-OCEAN7-304-0616641|  24.71   8.739  35.467  33.480 1483.7626    91.4    8.56 19:17:34.87M
2019-02-14T19:19:17.984Z|I-OCEAN7-304-0616641|  24.65   8.739  35.461  33.473 1483.7522    91.4    8.57 19:17:39.94M
2019-02-14T19:19:23.049Z|I-OCEAN7-304-0616641|  24.73   8.738  35.450  33.463 1483.7386    91.5    8.58 19:17:45.02M
2019-02-14T19:19:28.109Z|I-OCEAN7-304-0616641|  24.67   8.738  35.424  33.435 1483.7025    91.8    8.61 19:17:50.09M
2019-02-14T19:19:33.180Z|I-OCEAN7-304-0616641|  24.67   8.730  35.414  33.433 1483.6703    92.1    8.63 19:17:55.15M
2019-02-14T19:19:38.240Z|I-OCEAN7-304-0616641|  24.78   8.728  35.413  33.433 1483.6658    92.1    8.63 19:18:00.22M
2019-02-14T19:19:43.305Z|I-OCEAN7-304-0616641|  24.70   8.728  35.414  33.434 1483.6635    92.0    8.63 19:18:05.28M
2019-02-14T19:19:48.370Z|I-OCEAN7-304-0616641|  24.71   8.727  35.422  33.443 1483.6732    91.9    8.61 19:18:10.34M
2019-02-14T19:19:53.436Z|I-OCEAN7-304-0616641|  24.71   8.722  35.420  33.446 1483.6563    91.8    8.60 19:18:15.41M
2019-02-14T19:19:58.501Z|I-OCEAN7-304-0616641|  24.70   8.721  35.419  33.446 1483.6541    91.7    8.59 19:18:20.47M