2019-02-14T18:34:03.213Z|I-OCEAN7-304-0616641|  24.46   8.817  35.672  33.621 1484.2203    91.0    8.50 18:32:25.11M
2019-02-14T18:34:08.279Z|I-OCEAN7-304-0616641|  24.46   8.817  35.672  33.620 1484.2213    90.8    8.49 18:32:30.17M
2019-02-14T18:34:13.344Z|I-OCEAN7-304-0616641|  24.52   8.818  35.672  33.620 1484.2239    90.7    8.47 18:32:35.24M
2019-02-14T18:34:18.404Z|I-OCEAN7-304-0616641|  24.52   8.816  35.672  33.622 1484.2208    90.6    8.47 18:32:40.30M
2019-02-14T18:34:23.475Z|I-OCEAN7-304-0616641|  24.52   8.816  35.676  33.626 1484.2249    90.6    8.47 18:32:45.36M
2019-02-14T18:34:28.540Z|I-OCEAN7-304-0616641|  24.52   8.816  35.677  33.627 1484.2249    90.5    8.46 18:32:50.43M
2019-02-14T18:34:33.600Z|I-OCEAN7-304-0616641|  24.55   8.815  35.677  33.627 1484.2235    90.7    8.47 18:32:55.49M
2019-02-14T18:34:38.666Z|I-OCEAN7-304-0616641|  24.48   8.815  35.676  33.627 1484.2201    90.9    8.49 18:33:00.56M
2019-02-14T18:34:43.731Z|I-OCEAN7-304-0616641|  24.47   8.814  35.675  33.627 1484.2180    91.0    8.50 18:33:05.62M
2019-02-14T18:34:48.796Z|I-OCEAN7-304-0616641|  24.44   8.814  35.674  33.626 1484.2153    91.2    8.52 18:33:10.68M
2019-02-14T18:34:53.862Z|I-OCEAN7-304-0616641|  24.50   8.817  35.673  33.622 1484.2231    91.4    8.54 18:33:15.75M
2019-02-14T18:34:58.927Z|I-OCEAN7-304-0616641|  24.50   8.818  35.672  33.620 1484.2242    91.3    8.53 18:33:20.81M