2019-02-14T18:32:01.655Z|I-OCEAN7-304-0616641|  24.48   8.838  35.747  33.680 1484.3716    91.7    8.56 18:30:23.54M
2019-02-14T18:32:06.720Z|I-OCEAN7-304-0616641|  24.48   8.838  35.747  33.679 1484.3715    91.4    8.54 18:30:28.60M
2019-02-14T18:32:11.786Z|I-OCEAN7-304-0616641|  24.47   8.838  35.747  33.679 1484.3721    91.3    8.53 18:30:33.67M
2019-02-14T18:32:16.851Z|I-OCEAN7-304-0616641|  24.47   8.838  35.746  33.679 1484.3716    91.1    8.51 18:30:38.73M
2019-02-14T18:32:21.917Z|I-OCEAN7-304-0616641|  24.53   8.838  35.746  33.678 1484.3713    91.0    8.50 18:30:43.80M
2019-02-14T18:32:26.982Z|I-OCEAN7-304-0616641|  24.45   8.838  35.745  33.677 1484.3680    91.2    8.52 18:30:48.86M
2019-02-14T18:32:32.047Z|I-OCEAN7-304-0616641|  24.52   8.838  35.744  33.676 1484.3672    91.3    8.53 18:30:53.92M
2019-02-14T18:32:37.108Z|I-OCEAN7-304-0616641|  24.51   8.837  35.743  33.676 1484.3647    91.5    8.54 18:30:59.01M
2019-02-14T18:32:42.173Z|I-OCEAN7-304-0616641|  24.50   8.837  35.741  33.674 1484.3623    91.5    8.54 18:31:04.07M
2019-02-14T18:32:47.238Z|I-OCEAN7-304-0616641|  24.50   8.837  35.740  33.674 1484.3605    91.4    8.54 18:31:09.13M
2019-02-14T18:32:52.304Z|I-OCEAN7-304-0616641|  24.50   8.837  35.740  33.673 1484.3593    91.4    8.53 18:31:14.20M
2019-02-14T18:32:57.369Z|I-OCEAN7-304-0616641|  24.50   8.836  35.739  33.672 1484.3573    91.2    8.51 18:31:19.26M