2019-02-14T18:01:03.108Z|I-OCEAN7-304-0616641|  24.48   8.851  35.800  33.722 1484.4740    91.6    8.54 17:59:24.94M
2019-02-14T18:01:08.173Z|I-OCEAN7-304-0616641|  24.48   8.851  35.800  33.723 1484.4725    91.6    8.55 17:59:30.02M
2019-02-14T18:01:13.238Z|I-OCEAN7-304-0616641|  24.49   8.850  35.788  33.711 1484.4558    91.5    8.54 17:59:35.09M
2019-02-14T18:01:18.304Z|I-OCEAN7-304-0616641|  24.49   8.850  35.789  33.712 1484.4553    91.4    8.53 17:59:40.15M
2019-02-14T18:01:23.370Z|I-OCEAN7-304-0616641|  24.47   8.849  35.790  33.714 1484.4547    91.4    8.53 17:59:45.21M
2019-02-14T18:01:28.434Z|I-OCEAN7-304-0616641|  24.51   8.849  35.791  33.715 1484.4558    91.5    8.54 17:59:50.28M
2019-02-14T18:01:33.495Z|I-OCEAN7-304-0616641|  24.45   8.848  35.791  33.716 1484.4541    91.6    8.55 17:59:55.34M
2019-02-14T18:01:38.565Z|I-OCEAN7-304-0616641|  24.45   8.848  35.792  33.717 1484.4526    91.5    8.54 18:00:00.40M
2019-02-14T18:01:43.625Z|I-OCEAN7-304-0616641|  24.49   8.847  35.792  33.718 1484.4514    91.5    8.54 18:00:05.47M
2019-02-14T18:01:48.691Z|I-OCEAN7-304-0616641|  24.44   8.846  35.792  33.719 1484.4493    91.5    8.54 18:00:10.53M
2019-02-14T18:01:53.756Z|I-OCEAN7-304-0616641|  24.53   8.845  35.793  33.721 1484.4490    91.6    8.55 18:00:15.60M
2019-02-14T18:01:58.821Z|I-OCEAN7-304-0616641|  24.45   8.844  35.785  33.714 1484.4355    91.9    8.58 18:00:20.66M