2019-02-14T17:53:01.948Z|I-OCEAN7-304-0616641|  24.52   8.830  35.745  33.685 1484.3485    91.6    8.55 17:51:23.77M
2019-02-14T17:53:07.014Z|I-OCEAN7-304-0616641|  24.45   8.830  35.746  33.686 1484.3481    91.7    8.56 17:51:28.83M
2019-02-14T17:53:12.124Z|I-OCEAN7-304-0616641|  24.50   8.829  35.746  33.686 1484.3485    91.7    8.56 17:51:33.90M
2019-02-14T17:53:17.144Z|I-OCEAN7-304-0616641|  24.49   8.830  35.745  33.686 1484.3485    91.7    8.56 17:51:39.03M
2019-02-14T17:53:22.209Z|I-OCEAN7-304-0616641|  24.43   8.830  35.746  33.686 1484.3488    91.7    8.56 17:51:44.04M
2019-02-14T17:53:27.270Z|I-OCEAN7-304-0616641|  24.47   8.830  35.747  33.686 1484.3516    91.6    8.55 17:51:49.11M
2019-02-14T17:53:32.340Z|I-OCEAN7-304-0616641|  24.47   8.831  35.747  33.686 1484.3536    91.4    8.53 17:51:54.17M
2019-02-14T17:53:37.405Z|I-OCEAN7-304-0616641|  24.48   8.832  35.748  33.686 1484.3566    91.1    8.51 17:51:59.23M
2019-02-14T17:53:42.466Z|I-OCEAN7-304-0616641|  24.48   8.832  35.749  33.687 1484.3593    90.8    8.48 17:52:04.30M
2019-02-14T17:53:47.531Z|I-OCEAN7-304-0616641|  24.48   8.833  35.750  33.687 1484.3618    90.6    8.46 17:52:09.36M
2019-02-14T17:53:52.596Z|I-OCEAN7-304-0616641|  24.46   8.833  35.750  33.687 1484.3636    90.5    8.45 17:52:14.43M
2019-02-14T17:53:57.662Z|I-OCEAN7-304-0616641|  24.45   8.834  35.751  33.688 1484.3668    90.4    8.44 17:52:19.49M